Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.0146
-0.03%
$1.08 million $6,247
Jul 13, 9 PM $0.0146
-2.20%
$1.08 million $5,765
Jul 13, 8 PM $0.0149
+1.74%
$1.11 million $5,838
Jul 13, 7 PM $0.0147
+1.09%
$1.09 million $6,006
Jul 13, 6 PM $0.0147
+0.59%
$1.09 million $5,960
Jul 13, 5 PM $0.0146
-0.18%
$1.08 million $5,834
Jul 13, 4 PM $0.0146
-0.78%
$1.08 million $5,743
Jul 13, 3 PM $0.0151
+0.54%
$1.12 million $5,937
Jul 13, 2 PM $0.0149
-0.20%
$1.1 million $1,458
Jul 13, 1 PM $0.015
-1.13%
$1.11 million $1,466
Jul 13, 12 PM $0.0153
+0.46%
$1.13 million $1,480
Jul 13, 11 AM $0.0115
+0.00%
$849,733 $1,511
Jul 13, 10 AM $0.0152
-0.18%
$1.13 million $1,511
Jul 13, 9 AM $0.0152
+0.01%
$1.13 million $1,427
Jul 13, 8 AM $0.0152
-0.67%
$1.13 million $1,424
Jul 13, 7 AM $0.0153
+33.69%
$1.14 million $1,445
Jul 13, 6 AM $0.0115
+0.00%
$849,733 $1,020
Jul 13, 5 AM $0.0152
+1.90%
$1.12 million $1,020
Jul 13, 4 AM $0.0149
+29.61%
$1.1 million $992
Jul 13, 3 AM $0.015
-2.01%
$1.11 million $1,005
Jul 13, 2 AM $0.0153
+0.11%
$1.13 million $889
Jul 13, 1 AM $0.0151
-1.37%
$1.12 million $868
Jul 13, 12 AM $0.0149
-1.66%
$1.1 million $820
Jul 12, 11 PM $0.0151
+0.23%
$1.12 million $1,026
Jul 12, 10 PM $0.0151
-0.72%
$1.12 million $1,174
Jul 12, 9 PM $0.0152
-0.67%
$1.13 million $943
Jul 12, 8 PM $0.0155
+2.49%
$1.15 million $976
Jul 12, 7 PM $0.0151
-0.58%
$1.12 million $655
Jul 12, 6 PM $0.0152
-36.66%
$1.13 million $727
Jul 12, 5 PM $0.024
+56.53%
$1.78 million $1,982
Jul 12, 4 PM $0.0153
+0.48%
$1.14 million $1,649
Jul 12, 3 PM $0.0153
-27.33%
$1.13 million $2,635
Jul 12, 2 PM $0.021
-11.90%
$1.56 million $3,470
Jul 12, 1 PM $0.0238
+14.98%
$1.77 million $4,211
Jul 12, 12 PM $0.0207
-0.54%
$1.54 million $4,144
Jul 12, 11 AM $0.0208
-2.58%
$1.54 million $4,242
Jul 12, 10 AM $0.0214
+86.56%
$1.59 million $4,236
Jul 12, 9 AM $0.0115
+0.00%
$849,733 $0
Jul 12, 8 AM $0.0115
-26.76%
$849,733 $0
Jul 12, 7 AM $0.0157
+2.22%
$1.16 million $3,244
Jul 12, 6 AM $0.0153
+33.56%
$1.13 million $3,190
Jul 12, 5 AM $0.0115
-43.34%
$849,733 $4,418
Jul 12, 4 AM $0.0202
-22.37%
$1.5 million $4,418
Jul 12, 3 AM $0.0261
-10.79%
$1.93 million $5,683
Jul 12, 2 AM $0.0292
+95.65%
$2.17 million $6,383
Jul 12, 1 AM $0.0149
-2.04%
$1.11 million $3,789
Jul 12, 12 AM $0.0151
-0.18%
$1.12 million $3,871
Jul 11, 11 PM $0.0152
-1.69%
$1.12 million $3,822
Jul 11, 10 PM $0.0153
-0.95%
$1.14 million $3,985
Jul 11, 9 PM $0.0153
+0.43%
$1.14 million $3,763