Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $0.0135
+0.00%
$998,431 $1,107
Sep 1, 9 PM $0.0135
+0.01%
$998,393 $1,091
Sep 1, 8 PM $0.0135
+0.13%
$998,293 $1,126
Sep 1, 7 PM $0.0135
+0.05%
$997,891 $1,048
Sep 1, 6 PM $0.0134
-0.87%
$992,596 $1,032
Sep 1, 5 PM $0.0135
+18.71%
$1 million $572
Sep 1, 4 PM $0.0114
-16.08%
$844,621 $649
Sep 1, 3 PM $0.0136
+0.16%
$1.01 million $649
Sep 1, 2 PM $0.0136
+0.04%
$1.01 million $630
Sep 1, 1 PM $0.0135
-0.34%
$1 million $566
Sep 1, 12 PM $0.0136
+19.19%
$1.01 million $563
Sep 1, 11 AM $0.0114
-16.03%
$844,621 $625
Sep 1, 10 AM $0.0136
-0.03%
$1.01 million $625
Sep 1, 9 AM $0.0136
+0.04%
$1.01 million $624
Sep 1, 8 AM $0.0136
-0.69%
$1.01 million $625
Sep 1, 7 AM $0.0137
+20.11%
$1.01 million $904
Sep 1, 6 AM $0.0114
+0.00%
$844,621 $877
Sep 1, 5 AM $0.0114
-16.93%
$844,621 $923
Sep 1, 4 AM $0.0137
-0.03%
$1.02 million $978
Sep 1, 3 AM $0.0137
+20.41%
$1.02 million $1,019
Sep 1, 2 AM $0.0114
+0.00%
$844,621 $101
Sep 1, 1 AM $0.0114
-16.75%
$844,621 $101
Sep 1, 12 AM $0.0137
+0.00%
$1.01 million $101
Aug 31, 11 PM $0.0137
+20.12%
$1.01 million $139
Aug 31, 10 PM $0.0114
+0.00%
$844,621 $147
Aug 31, 9 PM $0.0114
+0.00%
$844,621 $148
Aug 31, 8 PM $0.0114
+0.00%
$844,621 $148
Aug 31, 7 PM $0.0114
-16.85%
$844,621 $148
Aug 31, 6 PM $0.0137
+20.31%
$1.02 million $148
Aug 31, 5 PM $0.0114
-15.43%
$844,621 $168
Aug 31, 4 PM $0.0135
-1.34%
$998,749 $168
Aug 31, 3 PM $0.0137
+0.43%
$1.01 million $168
Aug 31, 2 PM $0.0136
+0.03%
$1.01 million $167
Aug 31, 1 PM $0.0136
-0.11%
$1.01 million $81
Aug 31, 12 PM $0.0136
+19.45%
$1.01 million $82
Aug 31, 11 AM $0.0137
+0.82%
$1.01 million $108
Aug 31, 10 AM $0.0136
+19.11%
$1.01 million $107
Aug 31, 9 AM $0.0114
+0.00%
$844,621 $296
Aug 31, 8 AM $0.0114
+0.00%
$844,621 $296
Aug 31, 7 AM $0.0136
+19.13%
$1.01 million $296
Aug 31, 6 AM $0.0114
+0.00%
$844,621 $290
Aug 31, 5 AM $0.0136
+0.69%
$1.01 million $290
Aug 31, 4 AM $0.0135
-0.28%
$999,004 $488
Aug 31, 3 AM $0.0135
+0.46%
$1 million $486
Aug 31, 2 AM $0.0135
+18.07%
$997,242 $479
Aug 31, 1 AM $0.0114
+0.00%
$844,621 $474
Aug 31, 12 AM $0.0135
-0.13%
$997,301 $474
Aug 30, 11 PM $0.0135
-0.03%
$1 million $465
Aug 30, 10 PM $0.0114
+0.00%
$844,621 $437
Aug 30, 9 PM $0.0137
-0.20%
$1.02 million $437