Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.0114
-23.03%
$844,621 $0
Aug 28, 4 PM $0.0148
+29.92%
$1.1 million $158
Aug 28, 3 PM $0.0114
+0.00%
$844,621 $0
Aug 28, 2 PM $0.0114
+0.00%
$844,621 $0
Aug 28, 1 PM $0.0114
+0.00%
$844,621 $0
Aug 28, 12 PM $0.0114
+0.00%
$844,621 $0
Aug 28, 11 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 10 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 9 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 8 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 7 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 6 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 5 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 4 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 3 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 2 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 1 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 12 AM $0.0114
+0.00%
$844,621 $0
Aug 27, 11 PM $0.0114
+0.00%
$844,621 $0
Aug 27, 10 PM $0.0114
+0.00%
$844,621 $0
Aug 27, 9 PM $0.0114
+0.00%
$844,621 $228
Aug 27, 8 PM $0.0114
+0.00%
$844,621 $228
Aug 27, 7 PM $0.0114
+0.00%
$844,621 $228
Aug 27, 6 PM $0.0153
-0.32%
$1.13 million $228
Aug 27, 5 PM $0.0154
+0.00%
$1.14 million $366
Aug 27, 4 PM $0.0154
+0.00%
$1.14 million $564
Aug 27, 3 PM $0.0154
+0.54%
$1.14 million $563
Aug 27, 2 PM $0.0152
-0.07%
$1.13 million $557
Aug 27, 1 PM $0.0152
+33.62%
$1.13 million $522
Aug 27, 12 PM $0.0114
+0.00%
$844,621 $0
Aug 27, 11 AM $0.0114
+0.00%
$844,621 $638
Aug 27, 10 AM $0.0153
-0.09%
$1.14 million $638
Aug 27, 9 AM $0.0154
+0.27%
$1.14 million $660
Aug 27, 8 AM $0.0153
+0.16%
$1.14 million $655
Aug 27, 7 AM $0.0153
+34.07%
$1.13 million $626
Aug 27, 6 AM $0.0114
+0.00%
$844,621 $0
Aug 27, 5 AM $0.0114
+0.00%
$844,621 $0
Aug 27, 4 AM $0.0114
+0.00%
$844,621 $0
Aug 27, 3 AM $0.0114
+0.00%
$844,621 $612
Aug 27, 1 AM $0.0152
-0.58%
$1.12 million $612
Aug 27, 12 AM $0.0153
+33.94%
$1.13 million $669
Aug 26, 11 PM $0.0153
+34.14%
$1.13 million $689
Aug 26, 10 PM $0.0114
+0.00%
$844,621 $1
Aug 26, 9 PM $0.0114
+0.00%
$844,621 $681
Aug 26, 8 PM $0.0151
+0.11%
$1.12 million $681
Aug 26, 7 PM $0.0151
+0.00%
$1.12 million $675
Aug 26, 6 PM $0.0151
+32.88%
$1.12 million $673
Aug 26, 5 PM $0.0114
+0.00%
$844,621 $663
Aug 26, 4 PM $0.0151
-2.45%
$1.12 million $663
Aug 26, 3 PM $0.0155
-4.14%
$1.15 million $481