Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0155
-4.14%
$1.15 million $481
Aug 26, 2 PM $0.0162
+42.18%
$1.2 million $298
Aug 26, 1 PM $0.0162
+0.27%
$1.2 million $252
Aug 26, 12 PM $0.0114
+0.00%
$844,621 $256
Aug 26, 10 AM $0.016
+0.69%
$1.18 million $256
Aug 26, 9 AM $0.0158
+38.80%
$1.17 million $208
Aug 26, 8 AM $0.0114
+0.00%
$844,621 $0
Aug 26, 7 AM $0.0114
+0.00%
$844,621 $0
Aug 26, 6 AM $0.0114
+0.00%
$844,621 $139
Aug 26, 5 AM $0.0114
+0.00%
$844,621 $139
Aug 26, 4 AM $0.0114
+0.00%
$844,621 $139
Aug 26, 3 AM $0.0114
+0.00%
$844,621 $139
Aug 26, 2 AM $0.016
+0.00%
$1.18 million $289
Aug 26, 1 AM $0.016
+1.27%
$1.18 million $289
Aug 26, 12 AM $0.0157
+37.94%
$1.17 million $134
Aug 25, 11 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 10 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 9 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 8 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 7 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 6 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 5 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 4 PM $0.0114
+0.00%
$844,621 $279
Aug 25, 3 PM $0.0114
+0.00%
$844,621 $279
Aug 25, 2 PM $0.016
+40.00%
$1.18 million $279
Aug 25, 1 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 12 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 11 AM $0.0114
+0.00%
$844,621 $0
Aug 25, 10 AM $0.0114
+0.00%
$844,621 $0
Aug 25, 9 AM $0.016
-0.64%
$1.19 million $267
Aug 25, 8 AM $0.0162
+0.00%
$1.2 million $251
Aug 25, 7 AM $0.0162
-0.31%
$1.2 million $247
Aug 25, 6 AM $0.00306
-73.18%
$226,515 $187
Aug 25, 5 AM $0.0114
+0.00%
$844,621 $95
Aug 25, 4 AM $0.0114
+0.00%
$844,621 $95
Aug 25, 3 AM $0.0114
+0.00%
$844,621 $185
Aug 25, 2 AM $0.0164
+0.85%
$1.21 million $185
Aug 25, 1 AM $0.0162
+0.34%
$1.2 million $168
Aug 25, 12 AM $0.0161
+41.66%
$1.2 million $160
Aug 24, 11 PM $0.0114
+0.00%
$844,621 $377
Aug 24, 10 PM $0.0161
+40.85%
$1.19 million $377
Aug 24, 9 PM $0.0114
+0.00%
$844,621 $593
Aug 24, 8 PM $0.0114
+0.00%
$844,621 $593
Aug 24, 7 PM $0.0114
+0.00%
$844,621 $593
Aug 24, 6 PM $0.0161
+0.00%
$1.19 million $593
Aug 24, 5 PM $0.0161
-0.21%
$1.19 million $588
Aug 24, 4 PM $0.0161
-0.47%
$1.19 million $575
Aug 24, 3 PM $0.0162
+0.38%
$1.2 million $560
Aug 24, 2 PM $0.0161
+0.47%
$1.2 million $529
Aug 24, 1 PM $0.0161
+0.00%
$1.19 million $510