Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 6 AM $0.00882
+0.00%
$653,500 $1,311
Nov 7, 5 AM $0.00881
+0.00%
$652,708 $1,311
Nov 7, 3 AM $0.0088
+0.06%
$652,127 $1,311
Nov 7, 1 AM $0.0088
-0.11%
$652,164 $1,293
Nov 7, 12 AM $0.0088
-0.15%
$651,661 $1,275
Nov 6, 11 PM $0.00879
+0.05%
$651,168 $1,229
Nov 6, 9 PM $0.00877
+0.00%
$649,659 $1,246
Nov 6, 8 PM $0.00879
-0.12%
$650,968 $1,308
Nov 6, 7 PM $0.00878
-0.13%
$650,777 $1,299
Nov 6, 6 PM $0.0088
+0.01%
$651,969 $1,347
Nov 6, 5 PM $0.00879
-0.50%
$651,058 $1,309
Nov 6, 4 PM $0.00882
+0.17%
$653,714 $1,314
Nov 6, 3 PM $0.00881
+0.33%
$652,662 $1,375
Nov 6, 2 PM $0.00879
-0.03%
$651,437 $942
Nov 6, 1 PM $0.00879
+0.09%
$651,528 $844
Nov 6, 12 PM $0.00879
+0.08%
$651,046 $715
Nov 6, 11 AM $0.00878
-0.06%
$650,233 $515
Nov 6, 9 AM $0.00875
+0.00%
$648,246 $447
Nov 6, 8 AM $0.00873
+0.22%
$646,444 $371
Nov 6, 7 AM $0.00871
-0.03%
$645,514 $528
Nov 6, 6 AM $0.00872
+0.20%
$645,741 $464
Nov 6, 5 AM $0.00872
-0.02%
$646,088 $526
Nov 6, 4 AM $0.00874
+0.06%
$647,735 $540
Nov 6, 3 AM $0.00877
+0.00%
$650,039 $542
Nov 6, 1 AM $0.00875
+0.14%
$648,327 $543
Nov 6, 12 AM $0.00876
+0.16%
$648,749 $530
Nov 5, 11 PM $0.00866
-0.08%
$641,792 $512
Nov 5, 10 PM $0.00871
+0.00%
$645,175 $510
Nov 5, 9 PM $0.00869
-0.03%
$644,202 $505
Nov 5, 8 PM $0.00875
+0.28%
$648,040 $490
Nov 5, 7 PM $0.00875
+0.31%
$648,545 $444
Nov 5, 6 PM $0.00874
+0.23%
$647,403 $485
Nov 5, 5 PM $0.00873
-0.18%
$646,600 $492
Nov 5, 4 PM $0.00875
-0.28%
$647,921 $439
Nov 5, 3 PM $0.0087
-1.58%
$644,653 $443
Nov 5, 2 PM $0.00886
-1.25%
$656,787 $441
Nov 5, 1 PM $0.00898
+0.17%
$665,578 $383
Nov 5, 12 PM $0.00896
-0.45%
$664,076 $622
Nov 5, 11 AM $0.00903
+0.01%
$669,287 $737
Nov 5, 8 AM $0.00902
+0.00%
$668,182 $709
Nov 5, 7 AM $0.00902
+0.00%
$668,231 $725
Nov 5, 5 AM $0.00901
+0.13%
$667,499 $751
Nov 5, 3 AM $0.00905
+0.01%
$670,858 $1,993
Nov 5, 2 AM $0.00905
-0.11%
$670,804 $2,233
Nov 5, 1 AM $0.00906
+0.21%
$671,135 $2,243
Nov 5, 12 AM $0.0091
-0.02%
$674,003 $2,279
Nov 4, 11 PM $0.00909
-0.19%
$673,384 $2,168
Nov 4, 10 PM $0.00911
+0.42%
$675,104 $2,304
Nov 4, 9 PM $0.00904
+0.00%
$670,114 $2,290
Nov 4, 8 PM $0.00903
-0.06%
$669,343 $2,287