Bomber Coin Historical Data

BCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000738
+1.90%
$ 54,701 $ 148
Jul 28, 1 AM $ 0.000916
+0.43%
$ 67,900 $ 185
Jul 28, 12 AM $ 0.00115
-1.01%
$ 84,986 $ 212
Jul 27, 11 PM $ 0.00132
-9.27%
$ 97,605 $ 252
Jul 27, 10 PM $ 0.00145
-58.63%
$ 107,284 $ 289
Jul 27, 9 PM $ 0.0035
+0.00%
$ 259,314 $ 338
Jul 27, 8 PM $ 0.00175
-50.05%
$ 129,537 $ 338
Jul 27, 7 PM $ 0.00205
-41.51%
$ 151,681 $ 424
Jul 27, 5 PM $ 0.00214
-0.49%
$ 158,648 $ 444
Jul 27, 4 PM $ 0.00239
-2.44%
$ 176,705 $ 369
Jul 27, 3 PM $ 0.00243
-20.92%
$ 180,023 $ 348
Jul 27, 2 PM $ 0.00313
-10.05%
$ 232,116 $ 447
Jul 27, 1 PM $ 0.00348
+2.25%
$ 258,050 $ 498
Jul 27, 12 PM $ 0.00341
-4.09%
$ 252,382 $ 503
Jul 27, 11 AM $ 0.00355
+1.47%
$ 263,136 $ 511
Jul 27, 10 AM $ 0.0044
+20.01%
$ 326,105 $ 559
Jul 27, 9 AM $ 0.004
+0.60%
$ 296,123 $ 566
Jul 27, 8 AM $ 0.00393
+12.17%
$ 290,874 $ 555
Jul 27, 7 AM $ 0.00387
+10.51%
$ 286,567 $ 527
Jul 27, 6 AM $ 0.0035
+0.00%
$ 259,314 $ 683
Jul 27, 5 AM $ 0.00494
+0.00%
$ 366,122 $ 683
Jul 27, 4 AM $ 0.00526
-1.04%
$ 389,720 $ 729
Jul 27, 3 AM $ 0.00539
-10.89%
$ 399,254 $ 395
Jul 27, 2 AM $ 0.00404
+0.00%
$ 299,572 $ 288
Jul 27, 1 AM $ 0.00478
+0.00%
$ 354,501 $ 346
Jul 27, 12 AM $ 0.0059
-5.52%
$ 437,266 $ 430
Jul 26, 11 PM $ 0.00624
+78.27%
$ 462,273 $ 430
Jul 26, 10 PM $ 0.0035
+0.00%
$ 259,314 $ 564
Jul 26, 9 PM $ 0.0035
+0.00%
$ 259,314 $ 564
Jul 26, 8 PM $ 0.0035
+0.00%
$ 259,314 $ 573
Jul 26, 7 PM $ 0.00773
-0.54%
$ 572,536 $ 573
Jul 26, 6 PM $ 0.00774
-9.30%
$ 573,384 $ 453
Jul 26, 5 PM $ 0.0102
-13.25%
$ 755,503 $ 641
Jul 26, 4 PM $ 0.00913
+160.96%
$ 676,704 $ 568
Jul 26, 3 PM $ 0.0145
+82.96%
$ 1.08 million $ 15
Jul 26, 2 PM $ 0.00782
+1.22%
$ 579,230 $ 683
Jul 26, 1 PM $ 0.00769
-2.85%
$ 570,042 $ 656
Jul 26, 12 PM $ 0.00805
+0.00%
$ 596,661 $ 668
Jul 26, 11 AM $ 0.0073
-3.60%
$ 541,181 $ 668
Jul 26, 10 AM $ 0.00784
+124.11%
$ 581,149 $ 703
Jul 26, 9 AM $ 0.00927
-0.24%
$ 686,790 $ 802
Jul 26, 8 AM $ 0.0094
+168.47%
$ 696,187 $ 815
Jul 26, 7 AM $ 0.00842
-3.84%
$ 623,682 $ 657
Jul 26, 6 AM $ 0.00892
+154.98%
$ 661,191 $ 680
Jul 26, 5 AM $ 0.0106
-3.59%
$ 782,913 $ 797
Jul 26, 4 AM $ 0.0108
+0.74%
$ 801,993 $ 805
Jul 26, 3 AM $ 0.0127
+0.00%
$ 940,394 $ 953
Jul 26, 2 AM $ 0.0129
+267.82%
$ 953,797 $ 1,037
Jul 26, 1 AM $ 0.0035
+0.00%
$ 259,314 $ 1,157
Jul 26, 12 AM $ 0.014
-0.53%
$ 1.04 million $ 1,157