Bomber Coin Historical Data

BCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00876
+0.16%
$ 649,312 $ 20,532
Jun 9, 5 PM $ 0.00875
+0.91%
$ 648,252 $ 20,471
Jun 9, 4 PM $ 0.00867
-0.08%
$ 642,413 $ 20,215
Jun 9, 3 PM $ 0.00868
-0.27%
$ 642,917 $ 20,506
Jun 9, 2 PM $ 0.0087
-1.28%
$ 644,645 $ 20,192
Jun 9, 1 PM $ 0.00881
-0.15%
$ 652,982 $ 20,410
Jun 9, 12 PM $ 0.00883
+0.61%
$ 653,996 $ 20,022
Jun 9, 11 AM $ 0.00877
-0.02%
$ 650,007 $ 20,032
Jun 9, 10 AM $ 0.00878
-3.91%
$ 650,142 $ 20,011
Jun 9, 9 AM $ 0.00913
-0.30%
$ 676,591 $ 18,334
Jun 9, 8 AM $ 0.00916
+0.07%
$ 678,629 $ 18,366
Jun 9, 7 AM $ 0.00915
-5.93%
$ 678,152 $ 18,277
Jun 9, 6 AM $ 0.00973
-0.16%
$ 720,897 $ 15,113
Jun 9, 5 AM $ 0.0097
+5.85%
$ 718,531 $ 15,139
Jun 9, 4 AM $ 0.00916
+4.69%
$ 678,814 $ 9,851
Jun 9, 3 AM $ 0.00875
+4.09%
$ 648,397 $ 6,357
Jun 9, 2 AM $ 0.00839
-0.46%
$ 621,686 $ 6,251
Jun 9, 1 AM $ 0.00842
+0.46%
$ 623,702 $ 6,251
Jun 9, 12 AM $ 0.00833
-2.27%
$ 617,418 $ 5,924
Jun 8, 11 PM $ 0.00854
+6.98%
$ 632,945 $ 5,273
Jun 8, 10 PM $ 0.00798
+0.51%
$ 591,383 $ 1,683
Jun 8, 9 PM $ 0.00795
+0.62%
$ 588,801 $ 1,523
Jun 8, 8 PM $ 0.0079
-1.21%
$ 585,642 $ 1,638
Jun 8, 7 PM $ 0.00798
+0.15%
$ 591,539 $ 1,332
Jun 8, 6 PM $ 0.008
+0.51%
$ 592,453 $ 1,371
Jun 8, 5 PM $ 0.00795
-0.05%
$ 589,255 $ 2,131
Jun 8, 4 PM $ 0.00796
+1.08%
$ 589,670 $ 2,105
Jun 8, 3 PM $ 0.00788
+0.37%
$ 583,544 $ 1,799
Jun 8, 2 PM $ 0.00783
+0.00%
$ 580,157 $ 1,918
Jun 8, 1 PM $ 0.00783
+0.17%
$ 580,172 $ 1,915
Jun 8, 12 PM $ 0.00782
-0.54%
$ 579,473 $ 1,920
Jun 8, 11 AM $ 0.00787
+0.82%
$ 582,849 $ 2,020
Jun 8, 10 AM $ 0.00786
+0.00%
$ 582,305 $ 2,193
Jun 8, 9 AM $ 0.00782
+0.35%
$ 579,071 $ 2,279
Jun 8, 5 AM $ 0.00775
-0.68%
$ 573,869 $ 2,721
Jun 8, 4 AM $ 0.00781
-0.11%
$ 578,762 $ 2,592
Jun 8, 3 AM $ 0.00784
+0.32%
$ 581,079 $ 2,594
Jun 8, 2 AM $ 0.00781
+0.02%
$ 578,626 $ 2,560
Jun 8, 1 AM $ 0.0078
-0.78%
$ 577,763 $ 2,596
Jun 8, 12 AM $ 0.00786
+0.71%
$ 582,235 $ 2,633
Jun 7, 11 PM $ 0.00784
+0.60%
$ 580,683 $ 2,946
Jun 7, 10 PM $ 0.00777
+1.27%
$ 575,870 $ 3,112
Jun 7, 9 PM $ 0.00769
+0.16%
$ 569,861 $ 3,059
Jun 7, 8 PM $ 0.0077
+0.85%
$ 570,606 $ 2,848
Jun 7, 7 PM $ 0.00764
-2.11%
$ 566,110 $ 2,826
Jun 7, 6 PM $ 0.00774
-1.64%
$ 573,348 $ 2,777
Jun 7, 5 PM $ 0.00787
+0.15%
$ 582,892 $ 2,002
Jun 7, 4 PM $ 0.00786
+0.17%
$ 582,008 $ 2,028
Jun 7, 3 PM $ 0.00781
+0.05%
$ 578,736 $ 2,003
Jun 7, 2 PM $ 0.00782
+1.07%
$ 579,172 $ 1,900