Coinranking
Bomber Coin Historical Data
BCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.0028 | +0.00% | ||
| Dec 11 | $0.0028 | -5.73% | ||
| Nov 27 | $0.00296 | +0.00% | ||
| Nov 20 | $0.0031 | +0.00% | ||
| Nov 13 | $0.0031 | +0.00% | ||
| Oct 30 | $0.00314 | +11.50% | ||
| Oct 23 | $0.00282 | -3.08% | ||
| Oct 16 | $0.00289 | -6.11% | ||
| Oct 9 | $0.00312 | +0.17% | ||
| Oct 2 | $0.00289 | +0.51% | ||
| Sep 25 | $0.00288 | -0.47% | ||
| Sep 18 | $0.00283 | -0.54% | ||
| Sep 4 | $0.00284 | -0.21% | ||
| Aug 28 | $0.00303 | +6.97% | ||
| Aug 7 | $0.00281 | -0.02% | ||
| Jul 31 | $0.003 | -0.05% | ||
| Jul 24 | $0.003 | +0.13% | ||
| Jul 10 | $0.0031 | +12.26% | ||
| Jul 3 | $0.003 | +64.55% | ||
| Jun 19 | $0.00323 | +78.10% | ||
| Jun 12 | $0.00217 | +6.06% | ||
| Jun 5 | $0.00204 | -9.44% | ||
| May 29 | $0.00224 | -14.60% | ||
| May 22 | $0.00251 | -11.19% | ||
| May 15 | $0.00273 | -6.37% | ||
| May 8 | $0.00293 | -5.70% | ||
| May 1 | $0.0031 | -4.07% | ||
| Apr 24 | $0.00334 | -5.04% | ||
| Apr 17 | $0.00341 | -1.04% | ||
| Apr 10 | $0.00338 | -4.48% | ||
| Apr 3 | $0.00353 | -9.28% | ||
| Mar 27 | $0.00389 | -10.01% | ||
| Mar 20 | $0.00437 | -14.86% | ||
| Mar 13 | $0.00528 | +2.03% | ||
| Mar 6 | $0.00511 | -0.15% | ||
| Feb 27 | $0.00512 | -8.66% | ||
| Feb 20 | $0.0056 | -2.25% | ||
| Feb 13 | $0.00573 | -9.68% | ||
| Feb 6 | $0.00634 | -4.99% | ||
| Jan 30 | $0.00668 | +1.80% | ||
| Jan 23 | $0.0063 | -3.04% | ||
| Jan 16 | $0.0065 | -4.77% | ||
| Jan 9 | $0.00683 | +6.05% | ||
| Jan 2 | $0.00644 | -9.15% | ||
| Dec 26 | $0.00709 | -8.09% | ||
| Dec 19 | $0.00771 | +2.27% | ||
| Dec 12 | $0.00753 | -7.62% | ||
| Dec 5 | $0.00816 | -5.00% | ||
| Nov 28 | $0.00859 | -7.44% | ||
| Nov 21 | $0.00898 | -1.19% | ||