Coinranking
Bomber Coin Historical Data
BCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 10 | $ 0.00338 | -4.48% | ||
| Apr 3 | $ 0.00353 | -9.28% | ||
| Mar 27 | $ 0.00389 | -10.01% | ||
| Mar 20 | $ 0.00437 | -14.86% | ||
| Mar 13 | $ 0.00528 | +2.03% | ||
| Mar 6 | $ 0.00511 | -0.15% | ||
| Feb 27 | $ 0.00512 | -8.66% | ||
| Feb 20 | $ 0.0056 | -2.25% | ||
| Feb 13 | $ 0.00573 | -9.68% | ||
| Feb 6 | $ 0.00634 | -4.99% | ||
| Jan 30 | $ 0.00668 | +1.80% | ||
| Jan 23 | $ 0.0063 | -3.04% | ||
| Jan 16 | $ 0.0065 | -4.77% | ||
| Jan 9 | $ 0.00683 | +6.05% | ||
| Jan 2 | $ 0.00644 | -9.15% | ||
| Dec 26 | $ 0.00709 | -8.09% | ||
| Dec 19 | $ 0.00771 | +2.27% | ||
| Dec 12 | $ 0.00753 | -7.62% | ||
| Dec 5 | $ 0.00816 | -5.00% | ||
| Nov 28 | $ 0.00859 | -7.44% | ||
| Nov 21 | $ 0.00898 | -1.19% | ||
| Nov 14 | $ 0.00888 | -1.43% | ||
| Nov 7 | $ 0.00896 | -8.20% | ||
| Oct 31 | $ 0.00977 | -4.65% | ||
| Oct 24 | $ 0.0102 | -9.87% | ||
| Oct 17 | $ 0.0114 | -5.94% | ||
| Oct 10 | $ 0.0121 | -9.83% | ||
| Oct 3 | $ 0.0134 | +5.00% | ||
| Sep 26 | $ 0.0128 | +1.77% | ||
| Sep 19 | $ 0.0126 | +17.26% | ||
| Sep 12 | $ 0.0108 | +3.34% | ||
| Sep 5 | $ 0.0104 | -4.88% | ||
| Aug 29 | $ 0.011 | -11.82% | ||
| Aug 22 | $ 0.0124 | -7.11% | ||
| Aug 15 | $ 0.0134 | -16.53% | ||
| Aug 8 | $ 0.016 | -26.34% | ||
| Aug 1 | $ 0.0218 | +2.25% | ||
| Jul 25 | $ 0.0213 | +0.69% | ||
| Jul 18 | $ 0.0211 | -11.25% | ||
| Jul 11 | $ 0.0238 | -15.13% | ||
| Jul 4 | $ 0.0281 | -4.54% | ||
| Jun 27 | $ 0.0294 | -38.03% | ||
| Jun 20 | $ 0.0474 | -19.85% | ||
| Jun 13 | $ 0.0592 | -8.92% | ||
| Jun 6 | $ 0.065 | -10.77% | ||
| May 30 | $ 0.0728 | -10.92% | ||
| May 23 | $ 0.0817 | -30.06% | ||
| May 16 | $ 0.117 | +192.13% | ||
| May 9 | $ 0.04 | -47.57% | ||
| May 2 | $ 0.0763 | -20.64% | ||