Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.0143
+0.55%
$1.06 million $1,635
Jul 3, 9 AM $0.0142
+0.00%
$-- $1,941
Jul 3, 7 AM $0.0142
-0.19%
$1.05 million $1,936
Jul 3, 6 AM $0.0143
+0.35%
$1.06 million $1,953
Jul 3, 5 AM $0.0142
+0.32%
$1.05 million $1,856
Jul 3, 4 AM $0.0141
+0.00%
$1.05 million $2,165
Jul 3, 3 AM $0.0141
+0.00%
$1.05 million $2,165
Jul 3, 2 AM $0.0142
-0.12%
$1.05 million $2,162
Jul 3, 1 AM $0.0142
+0.60%
$1.05 million $2,668
Jul 3, 12 AM $0.0141
-0.31%
$1.04 million $2,891
Jul 2, 11 PM $0.0141
-0.40%
$1.05 million $3,022
Jul 2, 10 PM $0.0142
-0.08%
$1.05 million $4,068
Jul 2, 9 PM $0.0142
-0.02%
$1.05 million $4,687
Jul 2, 8 PM $0.0142
-0.16%
$1.05 million $4,725
Jul 2, 7 PM $0.0143
-0.19%
$1.06 million $4,719
Jul 2, 6 PM $0.0143
+0.00%
$1.06 million $4,741
Jul 2, 5 PM $0.0143
-0.29%
$1.06 million $5,005
Jul 2, 4 PM $0.0144
+0.11%
$1.06 million $5,151
Jul 2, 3 PM $0.0143
+0.30%
$1.06 million $5,244
Jul 2, 2 PM $0.0143
-0.90%
$1.06 million $5,293
Jul 2, 1 PM $0.0144
+0.83%
$1.07 million $6,477
Jul 2, 12 PM $0.0143
+0.17%
$1.06 million $9,772
Jul 2, 11 AM $0.0143
+0.73%
$1.06 million $13,719
Jul 2, 10 AM $0.0142
+0.11%
$1.05 million $13,416
Jul 2, 9 AM $0.0142
+0.80%
$1.05 million $13,514
Jul 2, 8 AM $0.0141
+0.12%
$1.05 million $13,560
Jul 2, 7 AM $0.0141
-0.10%
$1.05 million $13,908
Jul 2, 6 AM $0.0141
-0.43%
$1.05 million $13,916
Jul 2, 5 AM $0.0142
-0.16%
$1.05 million $13,963
Jul 2, 4 AM $0.0142
-0.81%
$1.05 million $14,119
Jul 2, 3 AM $0.0143
+0.91%
$1.06 million $13,851
Jul 2, 2 AM $0.0142
-0.17%
$1.05 million $13,907
Jul 2, 1 AM $0.0142
+0.76%
$1.05 million $13,833
Jul 2, 12 AM $0.0141
-0.41%
$1.05 million $13,790
Jul 1, 11 PM $0.0142
-2.82%
$1.05 million $15,625
Jul 1, 10 PM $0.0146
-1.45%
$1.08 million $16,547
Jul 1, 9 PM $0.0148
+0.77%
$1.1 million $16,569
Jul 1, 8 PM $0.0147
-0.02%
$1.09 million $16,524
Jul 1, 7 PM $0.0147
-0.43%
$1.09 million $16,574
Jul 1, 6 PM $0.0148
+0.09%
$1.1 million $17,177
Jul 1, 5 PM $0.0148
-0.55%
$1.1 million $17,123
Jul 1, 4 PM $0.0149
-0.43%
$1.1 million $16,736
Jul 1, 3 PM $0.0149
+0.26%
$1.11 million $16,528
Jul 1, 2 PM $0.0149
+2.04%
$1.1 million $16,287
Jul 1, 1 PM $0.0146
-3.28%
$1.08 million $15,282
Jul 1, 12 PM $0.0151
+1.58%
$1.12 million $12,215
Jul 1, 11 AM $0.0148
-0.04%
$1.1 million $7,956
Jul 1, 10 AM $0.0148
-0.35%
$1.1 million $8,374
Jul 1, 9 AM $0.0148
-0.42%
$1.1 million $8,307
Jul 1, 8 AM $0.0149
-0.09%
$1.1 million $7,984