Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.0149
-0.09%
$1.1 million $7,984
Jul 1, 7 AM $0.0149
-0.03%
$1.1 million $7,845
Jul 1, 6 AM $0.0149
-0.55%
$1.1 million $7,829
Jul 1, 5 AM $0.015
+0.08%
$1.11 million $7,853
Jul 1, 4 AM $0.015
-0.03%
$1.11 million $7,757
Jul 1, 3 AM $0.015
+0.51%
$1.11 million $7,722
Jul 1, 2 AM $0.0149
+0.37%
$1.11 million $7,638
Jul 1, 1 AM $0.0149
+0.19%
$1.1 million $7,477
Jul 1, 12 AM $0.0148
-1.51%
$1.1 million $7,013
Jun 30, 11 PM $0.0151
-5.35%
$1.12 million $5,056
Jun 30, 10 PM $0.0159
+0.10%
$1.18 million $3,253
Jun 30, 9 PM $0.0159
+0.08%
$1.18 million $5,176
Jun 30, 8 PM $0.0159
+0.00%
$1.18 million $5,472
Jun 30, 7 PM $0.0159
-0.03%
$1.18 million $6,083
Jun 30, 6 PM $0.0159
-0.06%
$1.18 million $5,500
Jun 30, 5 PM $0.0159
+0.00%
$1.18 million $5,509
Jun 30, 4 PM $0.0159
+0.05%
$1.18 million $5,790
Jun 30, 3 PM $0.0159
-0.01%
$1.18 million $5,732
Jun 30, 2 PM $0.016
-0.30%
$1.18 million $6,009
Jun 30, 1 PM $0.016
-0.07%
$1.19 million $5,908
Jun 30, 12 PM $0.016
-0.10%
$1.19 million $7,004
Jun 30, 11 AM $0.0161
-0.56%
$1.19 million $7,623
Jun 30, 10 AM $0.0162
-0.01%
$1.2 million $7,590
Jun 30, 9 AM $0.0162
-0.03%
$1.2 million $7,633
Jun 30, 8 AM $0.0162
-0.21%
$1.2 million $7,609
Jun 30, 7 AM $0.0163
+0.00%
$1.21 million $7,654
Jun 30, 6 AM $0.0163
+0.11%
$1.21 million $7,780
Jun 30, 5 AM $0.0163
-0.24%
$1.21 million $7,787
Jun 30, 4 AM $0.0163
-0.48%
$1.21 million $8,331
Jun 30, 2 AM $0.0164
+0.26%
$1.22 million $8,379
Jun 30, 1 AM $0.0164
+0.05%
$1.21 million $8,471
Jun 30, 12 AM $0.0164
-0.67%
$1.21 million $8,493
Jun 29, 11 PM $0.0165
-1.50%
$1.22 million $8,854
Jun 29, 10 PM $0.0167
-3.37%
$1.24 million $7,877
Jun 29, 9 PM $0.0173
+0.65%
$1.28 million $5,805
Jun 29, 8 PM $0.0172
-0.07%
$1.28 million $5,424
Jun 29, 7 PM $0.0172
+0.10%
$1.28 million $5,153
Jun 29, 6 PM $0.0172
-0.01%
$1.28 million $5,511
Jun 29, 5 PM $0.0172
+0.70%
$1.27 million $5,581
Jun 29, 4 PM $0.0171
+0.44%
$1.27 million $5,251
Jun 29, 3 PM $0.017
-0.13%
$1.26 million $5,289
Jun 29, 2 PM $0.017
-0.14%
$1.26 million $5,155
Jun 29, 1 PM $0.017
-0.75%
$1.26 million $5,345
Jun 29, 12 PM $0.0171
-0.94%
$1.27 million $5,185
Jun 29, 11 AM $0.0173
-2.16%
$1.28 million $4,232
Jun 29, 10 AM $0.0177
-0.09%
$1.31 million $3,164
Jun 29, 9 AM $0.0177
+0.07%
$1.31 million $3,184
Jun 29, 7 AM $0.0177
-0.09%
$1.31 million $3,172
Jun 29, 6 AM $0.0177
+0.53%
$1.31 million $3,110
Jun 29, 5 AM $0.0176
+0.36%
$1.31 million $3,091