Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.0176
+0.36%
$1.31 million $3,091
Jun 29, 4 AM $0.0176
-0.28%
$1.3 million $2,689
Jun 29, 3 AM $0.0176
+0.67%
$1.31 million $4,648
Jun 29, 2 AM $0.0175
+0.10%
$1.3 million $5,782
Jun 29, 1 AM $0.0176
-0.03%
$1.3 million $5,730
Jun 29, 12 AM $0.0176
-0.31%
$1.3 million $5,746
Jun 28, 11 PM $0.0176
+0.89%
$1.31 million $5,390
Jun 28, 10 PM $0.0175
-0.27%
$1.3 million $5,310
Jun 28, 9 PM $0.0175
-0.19%
$1.3 million $5,417
Jun 28, 8 PM $0.0176
-0.04%
$1.3 million $5,421
Jun 28, 7 PM $0.0176
-0.70%
$1.3 million $5,166
Jun 28, 6 PM $0.0177
+0.03%
$1.31 million $5,161
Jun 28, 5 PM $0.0177
+0.07%
$1.31 million $5,001
Jun 28, 4 PM $0.0177
-0.58%
$1.31 million $5,166
Jun 28, 3 PM $0.0178
-0.13%
$1.32 million $5,301
Jun 28, 2 PM $0.0178
+0.09%
$1.32 million $6,231
Jun 28, 1 PM $0.0178
+0.33%
$1.32 million $6,105
Jun 28, 12 PM $0.0178
+0.07%
$1.32 million $6,107
Jun 28, 11 AM $0.0178
+0.42%
$1.32 million $6,203
Jun 28, 10 AM $0.0177
-0.45%
$1.31 million $6,074
Jun 28, 9 AM $0.0178
-0.30%
$1.32 million $6,079
Jun 28, 8 AM $0.0178
+0.00%
$1.32 million $6,115
Jun 28, 7 AM $0.0178
+0.37%
$1.32 million $6,094
Jun 28, 6 AM $0.0178
-0.12%
$1.32 million $6,220
Jun 28, 5 AM $0.0178
-0.33%
$1.32 million $6,211
Jun 28, 4 AM $0.0178
-1.61%
$1.32 million $6,606
Jun 28, 3 AM $0.0181
+0.69%
$1.34 million $7,301
Jun 28, 2 AM $0.018
+1.50%
$1.33 million $6,435
Jun 28, 1 AM $0.0177
+0.28%
$1.31 million $7,032
Jun 28, 12 AM $0.0177
-1.74%
$1.31 million $7,188
Jun 27, 11 PM $0.018
+1.65%
$1.33 million $8,894
Jun 27, 10 PM $0.0177
-0.31%
$1.31 million $9,194
Jun 27, 9 PM $0.0178
+0.34%
$1.32 million $9,683
Jun 27, 8 PM $0.0177
+0.07%
$1.31 million $10,071
Jun 27, 7 PM $0.0177
-0.37%
$1.31 million $9,912
Jun 27, 6 PM $0.0177
-0.16%
$1.31 million $10,154
Jun 27, 5 PM $0.0178
-0.61%
$1.32 million $10,430
Jun 27, 4 PM $0.0179
-1.43%
$1.33 million $10,465
Jun 27, 3 PM $0.0181
+1.64%
$1.34 million $10,469
Jun 27, 2 PM $0.0178
+3.91%
$1.32 million $9,546
Jun 27, 1 PM $0.0171
-1.56%
$1.27 million $8,980
Jun 27, 12 PM $0.0174
+0.07%
$1.29 million $9,170
Jun 27, 11 AM $0.0174
-0.16%
$1.29 million $9,116
Jun 27, 10 AM $0.0174
+0.00%
$1.29 million $9,138
Jun 27, 9 AM $0.0175
+0.23%
$1.29 million $9,159
Jun 27, 7 AM $0.0174
-0.16%
$1.29 million $9,220
Jun 27, 6 AM $0.0175
+0.21%
$1.3 million $9,062
Jun 27, 5 AM $0.0175
+0.43%
$1.3 million $9,102
Jun 27, 4 AM $0.0174
+2.69%
$1.29 million $8,712
Jun 27, 3 AM $0.017
-0.30%
$1.26 million $6,927