Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.017
-0.30%
$1.26 million $6,927
Jun 27, 2 AM $0.017
+2.12%
$1.26 million $6,883
Jun 27, 1 AM $0.0167
+0.04%
$1.23 million $5,659
Jun 27, 12 AM $0.0167
+2.00%
$1.23 million $5,370
Jun 26, 11 PM $0.0163
+0.83%
$1.21 million $3,489
Jun 26, 10 PM $0.0162
+0.98%
$1.2 million $3,040
Jun 26, 9 PM $0.016
+0.85%
$1.19 million $2,502
Jun 26, 8 PM $0.0159
+0.00%
$1.18 million $2,085
Jun 26, 7 PM $0.0159
+0.25%
$1.18 million $1,966
Jun 26, 6 PM $0.0158
+0.03%
$1.17 million $1,935
Jun 26, 5 PM $0.0158
+0.25%
$1.17 million $1,653
Jun 26, 4 PM $0.0158
+0.21%
$1.17 million $1,973
Jun 26, 3 PM $0.0158
+0.65%
$1.17 million $2,061
Jun 26, 2 PM $0.0156
-0.27%
$1.16 million $2,048
Jun 26, 1 PM $0.0157
+0.77%
$1.16 million $2,299
Jun 26, 12 PM $0.0156
-0.37%
$1.16 million $2,669
Jun 26, 11 AM $0.0157
-0.26%
$1.16 million $2,655
Jun 26, 9 AM $0.0158
+0.10%
$1.17 million $2,981
Jun 26, 8 AM $0.0158
-0.23%
$1.17 million $2,926
Jun 26, 7 AM $0.0141
-0.29%
$1.05 million $2,918
Jun 26, 6 AM $0.014
+1.28%
$1.04 million $2,580
Jun 26, 5 AM $0.0155
+0.00%
$1.15 million $2,655
Jun 26, 3 AM $0.0155
+11.92%
$1.15 million $3,023
Jun 26, 2 AM $0.0155
-0.74%
$1.15 million $2,740
Jun 26, 1 AM $0.0156
+32.12%
$1.16 million $405
Jun 26, 12 AM $0.0139
-0.04%
$1.03 million $2,336
Jun 25, 11 PM $0.0141
-10.12%
$1.04 million $2,727
Jun 25, 10 PM $0.0156
-5.89%
$1.16 million $3,015
Jun 25, 9 PM $0.0167
-19.34%
$1.24 million $3,266
Jun 25, 8 PM $0.0155
+0.00%
$-- $3,179
Jun 25, 7 PM $0.0155
+1.18%
$1.14 million $3,115
Jun 25, 6 PM $0.0153
+3.81%
$1.13 million $3,087
Jun 25, 5 PM $0.0157
+0.67%
$1.16 million $3,037
Jun 25, 4 PM $0.0156
+0.18%
$1.15 million $3,010
Jun 25, 3 PM $0.0155
-0.58%
$1.15 million $3,179
Jun 25, 2 PM $0.0156
+1.98%
$1.16 million $3,168
Jun 25, 1 PM $0.0153
-3.33%
$1.14 million $3,019
Jun 25, 12 PM $0.0159
+0.04%
$1.18 million $2,715
Jun 25, 11 AM $0.0159
+0.09%
$1.18 million $2,735
Jun 25, 10 AM $0.0159
-0.81%
$1.17 million $2,580
Jun 25, 8 AM $0.0126
+0.00%
$931,472 $2,364
Jun 25, 7 AM $0.0176
+0.00%
$1.3 million $2,238
Jun 25, 6 AM $0.016
+0.36%
$1.18 million $351
Jun 25, 5 AM $0.0198
-1.25%
$1.47 million $3,611
Jun 25, 4 AM $0.0197
+29.50%
$1.46 million $3,606
Jun 25, 3 AM $0.0153
-3.73%
$1.13 million $2,714
Jun 25, 2 AM $0.0159
+0.42%
$1.18 million $2,913
Jun 25, 1 AM $0.0158
+0.08%
$1.17 million $3,935
Jun 25, 12 AM $0.0158
+0.07%
$1.17 million $4,365
Jun 24, 11 PM $0.0158
+0.39%
$1.17 million $4,380