Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 AM $0.00099
-71.71%
$73,371 $96
Aug 15, 11 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 10 PM $0.0035
-45.87%
$259,314 $0.01
Aug 15, 9 PM $0.0061
+74.33%
$452,062 $645
Aug 15, 8 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 7 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 6 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 5 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 4 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 3 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 2 PM $0.0152
+0.00%
$1.12 million $1,994
Aug 15, 1 PM $0.0152
-0.43%
$1.13 million $2,003
Aug 15, 12 PM $0.0153
+335.95%
$1.13 million $2,063
Aug 15, 11 AM $0.0035
+0.00%
$259,314 $452
Aug 15, 10 AM $0.0035
+0.00%
$259,314 $452
Aug 15, 9 AM $0.0035
+0.00%
$259,314 $2,776
Aug 15, 7 AM $0.0153
+0.04%
$1.13 million $2,776
Aug 15, 6 AM $0.0153
-0.20%
$1.13 million $2,773
Aug 15, 5 AM $0.0153
-0.50%
$1.13 million $2,666
Aug 15, 4 AM $0.0153
+0.04%
$1.13 million $2,467
Aug 15, 3 AM $0.0152
+0.18%
$1.13 million $2,277
Aug 15, 2 AM $0.0152
-0.12%
$1.12 million $2,175
Aug 15, 1 AM $0.0151
-0.46%
$1.12 million $2,243
Aug 15, 12 AM $0.0152
+0.44%
$1.13 million $2,257
Aug 14, 11 PM $0.0152
+0.00%
$1.12 million $1,884
Aug 14, 10 PM $0.0152
-0.29%
$1.12 million $1,985
Aug 14, 9 PM $0.0152
-0.20%
$1.12 million $2,012
Aug 14, 8 PM $0.0151
-0.01%
$1.12 million $3,072
Aug 14, 7 PM $0.0151
-0.62%
$1.12 million $3,890
Aug 14, 6 PM $0.0152
+0.76%
$1.13 million $3,871
Aug 14, 5 PM $0.0153
-0.63%
$1.13 million $3,064
Aug 14, 4 PM $0.0153
+0.00%
$1.13 million $4,121
Aug 14, 3 PM $0.0153
-0.56%
$1.13 million $4,150
Aug 14, 2 PM $0.0152
-0.81%
$1.13 million $4,122
Aug 14, 1 PM $0.0153
-2.19%
$1.13 million $4,821
Aug 14, 12 PM $0.0152
-1.15%
$1.12 million $4,679
Aug 14, 11 AM $0.0154
-0.96%
$1.14 million $4,737
Aug 14, 10 AM $0.0155
+343.06%
$1.15 million $4,631
Aug 14, 9 AM $0.0035
+0.00%
$259,314 $0.01
Aug 14, 8 AM $0.0035
+0.00%
$259,314 $0.01
Aug 14, 7 AM $0.0035
+0.00%
$259,314 $0.01
Aug 14, 6 AM $0.0035
+0.00%
$259,314 $4,650
Aug 14, 5 AM $0.0154
-0.39%
$1.14 million $4,650
Aug 14, 4 AM $0.0155
+0.00%
$1.15 million $4,552
Aug 14, 3 AM $0.0155
-0.94%
$1.15 million $4,556
Aug 14, 2 AM $0.0154
+0.00%
$1.14 million $4,858
Aug 14, 1 AM $0.0154
+0.19%
$1.14 million $4,786
Aug 14, 12 AM $0.0155
+0.23%
$1.15 million $5,468
Aug 13, 11 PM $0.0151
-1.32%
$1.12 million $5,797
Aug 13, 10 PM $0.0148
-0.67%
$1.1 million $5,828