Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.0158
+0.39%
$1.17 million $4,380
Jun 24, 10 PM $0.0157
-0.04%
$1.16 million $4,405
Jun 24, 9 PM $0.0158
+0.00%
$1.17 million $5,130
Jun 24, 8 PM $0.0158
+1.62%
$1.17 million $4,610
Jun 24, 7 PM $0.0155
+0.07%
$1.15 million $4,544
Jun 24, 6 PM $0.0156
+0.76%
$1.15 million $4,615
Jun 24, 5 PM $0.0154
-0.94%
$1.14 million $5,624
Jun 24, 4 PM $0.0156
-7.26%
$1.15 million $404
Jun 24, 3 PM $0.0163
+2.98%
$1.2 million $6,557
Jun 24, 2 PM $0.0158
-1.34%
$1.17 million $6,096
Jun 24, 1 PM $0.0172
-0.55%
$1.28 million $6,457
Jun 24, 12 PM $0.0165
+0.00%
$1.23 million $6,452
Jun 24, 11 AM $0.0172
-4.25%
$1.28 million $6,730
Jun 24, 10 AM $0.0171
+6.81%
$1.27 million $6,683
Jun 24, 9 AM $0.0155
-4.06%
$1.15 million $6,222
Jun 24, 8 AM $0.0162
+0.11%
$1.2 million $5,923
Jun 24, 7 AM $0.0161
-0.23%
$1.2 million $6,269
Jun 24, 6 AM $0.0162
+0.13%
$1.2 million $7,350
Jun 24, 5 AM $0.0162
-0.01%
$1.2 million $7,481
Jun 24, 4 AM $0.0162
+0.08%
$1.2 million $7,449
Jun 24, 3 AM $0.0161
-0.03%
$1.2 million $8,005
Jun 24, 2 AM $0.0161
-1.78%
$1.2 million $7,940
Jun 24, 1 AM $0.0164
+0.76%
$1.21 million $6,985
Jun 24, 12 AM $0.0163
+0.33%
$1.21 million $6,986
Jun 23, 11 PM $0.0162
-0.06%
$1.2 million $7,105
Jun 23, 10 PM $0.0162
-0.12%
$1.2 million $7,061
Jun 23, 9 PM $0.0162
+0.55%
$1.2 million $6,970
Jun 23, 8 PM $0.0162
+0.05%
$1.2 million $6,791
Jun 23, 7 PM $0.0161
+0.36%
$1.19 million $7,693
Jun 23, 6 PM $0.0161
+1.17%
$1.19 million $8,553
Jun 23, 5 PM $0.0159
+0.84%
$1.18 million $7,516
Jun 23, 4 PM $0.0157
+0.26%
$1.17 million $7,021
Jun 23, 3 PM $0.0157
-0.31%
$1.17 million $6,861
Jun 23, 2 PM $0.0157
+0.23%
$1.17 million $7,447
Jun 23, 1 PM $0.0157
+0.16%
$1.16 million $7,468
Jun 23, 12 PM $0.0156
+0.11%
$1.16 million $7,356
Jun 23, 11 AM $0.0156
+0.54%
$1.16 million $7,802
Jun 23, 10 AM $0.0155
+0.02%
$1.15 million $7,655
Jun 23, 9 AM $0.0155
+0.00%
$1.15 million $9,043
Jun 23, 8 AM $0.0155
-1.23%
$1.15 million $9,060
Jun 23, 7 AM $0.0157
-1.40%
$1.17 million $7,947
Jun 23, 6 AM $0.0159
-1.35%
$1.18 million $7,940
Jun 23, 5 AM $0.0162
-0.45%
$1.2 million $7,858
Jun 23, 4 AM $0.0163
+0.61%
$1.2 million $8,116
Jun 23, 3 AM $0.0162
-0.38%
$1.2 million $7,520
Jun 23, 2 AM $0.0162
+0.65%
$1.2 million $7,678
Jun 23, 1 AM $0.0161
+0.69%
$1.2 million $11,227
Jun 23, 12 AM $0.016
+0.23%
$1.19 million $12,240
Jun 22, 11 PM $0.016
+0.15%
$1.18 million $12,787
Jun 22, 10 PM $0.016
-0.23%
$1.18 million $12,767