Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.016
-0.23%
$1.18 million $12,767
Jun 22, 9 PM $0.016
-0.27%
$1.18 million $12,810
Jun 22, 8 PM $0.016
+0.08%
$1.19 million $12,883
Jun 22, 7 PM $0.016
+2.36%
$1.19 million $12,355
Jun 22, 6 PM $0.0157
-0.23%
$1.16 million $10,941
Jun 22, 5 PM $0.0157
+0.62%
$1.16 million $10,914
Jun 22, 4 PM $0.0156
-0.49%
$1.16 million $10,809
Jun 22, 3 PM $0.0157
-1.00%
$1.16 million $10,844
Jun 22, 2 PM $0.0159
-0.59%
$1.18 million $15,993
Jun 22, 1 PM $0.0159
-0.28%
$1.17 million $15,915
Jun 22, 12 PM $0.0159
+2.31%
$1.18 million $15,749
Jun 22, 11 AM $0.0155
+0.00%
$1.15 million $15,225
Jun 22, 10 AM $0.0155
-2.53%
$1.15 million $15,166
Jun 22, 9 AM $0.0159
-0.09%
$1.18 million $13,540
Jun 22, 8 AM $0.0159
-0.05%
$1.18 million $13,562
Jun 22, 7 AM $0.0159
+0.41%
$1.18 million $13,608
Jun 22, 6 AM $0.0158
-0.05%
$1.17 million $13,615
Jun 22, 5 AM $0.0158
+0.32%
$1.17 million $13,663
Jun 22, 4 AM $0.0158
-0.28%
$1.17 million $13,394
Jun 22, 3 AM $0.0158
-0.76%
$1.17 million $13,355
Jun 22, 2 AM $0.016
-5.35%
$1.18 million $14,897
Jun 22, 1 AM $0.0169
+1.54%
$1.25 million $12,050
Jun 22, 12 AM $0.0166
+3.30%
$1.23 million $12,768
Jun 21, 11 PM $0.0161
-0.22%
$1.19 million $10,834
Jun 21, 10 PM $0.0161
-0.03%
$1.19 million $10,942
Jun 21, 9 PM $0.0161
-0.42%
$1.19 million $11,024
Jun 21, 8 PM $0.0162
-0.89%
$1.2 million $10,857
Jun 21, 7 PM $0.0163
+0.37%
$1.21 million $10,767
Jun 21, 6 PM $0.0162
-0.25%
$1.2 million $10,700
Jun 21, 5 PM $0.0163
+0.11%
$1.21 million $10,730
Jun 21, 4 PM $0.0163
-0.02%
$1.2 million $10,647
Jun 21, 3 PM $0.0163
+8.24%
$1.2 million $10,705
Jun 21, 2 PM $0.015
+0.08%
$1.11 million $4,965
Jun 21, 1 PM $0.015
+0.22%
$1.11 million $5,233
Jun 21, 12 PM $0.015
-0.43%
$1.11 million $5,291
Jun 21, 11 AM $0.0151
+0.23%
$1.12 million $5,318
Jun 21, 10 AM $0.015
+0.00%
$1.11 million $5,094
Jun 21, 9 AM $0.015
+0.10%
$1.11 million $5,091
Jun 21, 8 AM $0.015
-0.49%
$1.11 million $5,236
Jun 21, 7 AM $0.015
-0.20%
$1.11 million $5,223
Jun 21, 6 AM $0.0151
+0.02%
$1.12 million $5,120
Jun 21, 5 AM $0.0151
+0.00%
$1.12 million $5,070
Jun 21, 4 AM $0.0151
+0.12%
$1.12 million $5,139
Jun 21, 3 AM $0.0151
+1.82%
$1.12 million $5,132
Jun 21, 2 AM $0.0148
+0.96%
$1.1 million $2,689
Jun 21, 1 AM $0.0147
+2.07%
$1.09 million $2,017
Jun 21, 12 AM $0.0144
+0.06%
$1.06 million $1,360
Jun 20, 11 PM $0.0144
-0.34%
$1.07 million $1,214
Jun 20, 10 PM $0.0144
+0.02%
$1.07 million $2,378
Jun 20, 9 PM $0.0144
+0.00%
$1.07 million $2,263