Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.0138
-0.08%
$1.03 million $22,961
Jun 18, 11 AM $0.0139
+0.08%
$1.03 million $22,834
Jun 18, 10 AM $0.0139
-0.13%
$1.03 million $23,097
Jun 18, 9 AM $0.0139
-0.16%
$1.03 million $23,310
Jun 18, 8 AM $0.0139
-1.43%
$1.03 million $35,135
Jun 18, 7 AM $0.0141
+0.32%
$1.04 million $35,739
Jun 18, 6 AM $0.0141
+0.00%
$1.04 million $40,654
Jun 18, 5 AM $0.0141
+0.21%
$1.05 million $41,009
Jun 18, 4 AM $0.0141
-5.50%
$1.05 million $47,932
Jun 18, 3 AM $0.0149
-0.78%
$1.11 million $54,955
Jun 18, 2 AM $0.0151
+0.22%
$1.12 million $59,963
Jun 18, 1 AM $0.015
+0.35%
$1.11 million $71,348
Jun 18, 12 AM $0.015
+0.85%
$1.11 million $71,286
Jun 17, 11 PM $0.0149
+0.79%
$1.1 million $72,739
Jun 17, 10 PM $0.0148
-2.56%
$1.09 million $72,557
Jun 17, 8 PM $0.0151
+0.30%
$1.12 million $66,976
Jun 17, 7 PM $0.0151
+1.19%
$1.12 million $66,593
Jun 17, 6 PM $0.0148
-0.26%
$1.1 million $65,938
Jun 17, 5 PM $0.0148
+0.32%
$1.1 million $65,669
Jun 17, 4 PM $0.0148
+0.14%
$1.1 million $65,464
Jun 17, 3 PM $0.0147
-3.49%
$1.09 million $65,374
Jun 17, 2 PM $0.0154
-2.28%
$1.14 million $62,604
Jun 17, 1 PM $0.0155
-1.76%
$1.15 million $64,747
Jun 17, 12 PM $0.0155
+0.57%
$1.15 million $63,857
Jun 17, 11 AM $0.0154
+0.09%
$1.14 million $62,298
Jun 17, 10 AM $0.0154
-0.86%
$1.14 million $61,602
Jun 17, 9 AM $0.0156
-9.01%
$1.15 million $61,721
Jun 17, 8 AM $0.0171
-0.58%
$1.27 million $49,490
Jun 17, 7 AM $0.0175
+3.19%
$1.3 million $48,452
Jun 17, 6 AM $0.017
+2.46%
$1.26 million $47,066
Jun 17, 5 AM $0.0166
+4.83%
$1.23 million $43,250
Jun 17, 4 AM $0.0158
+25.78%
$1.17 million $38,067
Jun 17, 3 AM $0.0124
-6.27%
$918,581 $21,667
Jun 17, 2 AM $0.0132
-2.86%
$981,370 $14,818
Jun 17, 1 AM $0.0136
+9.67%
$1.01 million $12,229
Jun 17, 12 AM $0.0124
+3.29%
$921,166 $3,035
Jun 16, 11 PM $0.012
+1.25%
$888,524 $1,077
Jun 16, 10 PM $0.0118
-0.88%
$874,978 $706
Jun 16, 9 PM $0.0119
-2.70%
$882,769 $730
Jun 16, 6 PM $0.0119
+0.00%
$884,369 $905
Jun 16, 5 PM $0.0119
+0.03%
$884,391 $902
Jun 16, 3 PM $0.012
-0.06%
$885,846 $5,301
Jun 16, 2 PM $0.0119
+0.04%
$885,195 $5,346
Jun 16, 1 PM $0.0119
-1.61%
$884,512 $5,238
Jun 16, 12 PM $0.0121
+0.02%
$895,542 $5,151
Jun 16, 11 AM $0.0121
+0.00%
$898,563 $5,151
Jun 16, 10 AM $0.0121
-0.39%
$900,074 $5,186
Jun 16, 9 AM $0.0122
+0.34%
$903,473 $6,023
Jun 16, 8 AM $0.0122
+0.00%
$901,695 $5,949
Jun 16, 7 AM $0.0121
+0.00%
$896,180 $6,202