Bomber Coin Historical Data

BCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 4, 2025 $ 0.00999
+0.00%
$ 740,155 $ 1
Oct 3, 2025 $ 0.00999
+21.03%
$ 740,155 $ 38
Oct 2, 2025 $ 0.00825
+5.82%
$ 611,548 $ 1
Oct 1, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 30, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 29, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 28, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 27, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 26, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 25, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 24, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 23, 2025 $ 0.0078
+0.00%
$ 577,899 $ 6
Sep 22, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 21, 2025 $ 0.0078
+0.00%
$ 577,899 $ 1
Sep 20, 2025 $ 0.0078
+56.00%
$ 577,899 $ 1
Sep 19, 2025 $ 0.005
+0.00%
$ 370,449 $ 1
Sep 18, 2025 $ 0.005
-16.67%
$ 370,449 $ 13
Sep 17, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 16, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 15, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 14, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 13, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 12, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 11, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 10, 2025 $ 0.005
-16.67%
$ 370,449 $ 1
Sep 9, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 8, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 7, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Sep 6, 2025 $ 0.006
+35.65%
$ 444,537 $ 34
Sep 5, 2025 $ 0.00442
-0.60%
$ 327,707 $ 1
Sep 4, 2025 $ 0.00445
+0.10%
$ 329,698 $ 1
Sep 3, 2025 $ 0.00445
+0.00%
$ 329,370 $ 1
Sep 2, 2025 $ 0.00445
+0.00%
$ 329,370 $ 1
Sep 1, 2025 $ 0.00445
+0.00%
$ 329,370 $ 1
Aug 31, 2025 $ 0.00445
+0.00%
$ 329,370 $ 1
Aug 30, 2025 $ 0.00445
+0.00%
$ 329,370 $ 1
Aug 29, 2025 $ 0.003
+0.00%
$ 222,269 $ 1
Aug 28, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 27, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 26, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 25, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 24, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 23, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 22, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 21, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 20, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 19, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 18, 2025 $ 0.00445
+0.00%
$ 329,358 $ 1
Aug 17, 2025 $ 0.00445
+101.05%
$ 329,358 $ 1