Bomber Coin Historical Data

BCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.014
-0.53%
$ 1.04 million $ 1,157
Jul 25, 11 PM $ 0.0137
+0.00%
$ 1.02 million $ 1,256
Jul 25, 10 PM $ 0.014
-2.70%
$ 1.04 million $ 1,290
Jul 25, 9 PM $ 0.0139
-1.61%
$ 1.03 million $ 1,250
Jul 25, 8 PM $ 0.0141
-1.27%
$ 1.05 million $ 1,199
Jul 25, 7 PM $ 0.0144
+0.00%
$ 1.07 million $ 1,224
Jul 25, 6 PM $ 0.0144
+0.29%
$ 1.07 million $ 1,187
Jul 25, 5 PM $ 0.0143
+309.89%
$ 1.06 million $ 1,226
Jul 25, 4 PM $ 0.0142
+307.10%
$ 1.06 million $ 4,195
Jul 25, 3 PM $ 0.0035
+0.00%
$ 259,314 $ 0.1
Jul 25, 2 PM $ 0.0035
+0.00%
$ 259,314 $ 0.1
Jul 25, 1 PM $ 0.0035
+0.00%
$ 259,314 $ 0.1
Jul 25, 12 PM $ 0.0035
+0.00%
$ 259,314 $ 0.1
Jul 25, 11 AM $ 0.0035
+0.00%
$ 259,314 $ 0.1
Jul 25, 10 AM $ 0.0035
+0.00%
$ 259,314 $ 0.1
Jul 25, 9 AM $ 0.0035
+0.00%
$ 259,314 $ 0.1
Jul 25, 8 AM $ 0.0035
+0.00%
$ 259,314 $ 0.1
Jul 25, 7 AM $ 0.0035
+0.00%
$ 259,314 $ 0.1
Jul 25, 6 AM $ 0.0035
+0.00%
$ 259,314 $ 149
Jul 25, 5 AM $ 0.0035
+0.00%
$ 259,314 $ 149
Jul 25, 4 AM $ 0.0035
+0.00%
$ 259,314 $ 149
Jul 25, 3 AM $ 0.0115
+0.00%
$ 849,733 $ 322
Jul 25, 2 AM $ 0.0115
+0.00%
$ 849,733 $ 322
Jul 25, 1 AM $ 0.0145
+26.53%
$ 1.08 million $ 322
Jul 25, 12 AM $ 0.0115
+0.00%
$ 849,733 $ 315
Jul 24, 11 PM $ 0.0115
+0.00%
$ 849,733 $ 315
Jul 24, 10 PM $ 0.0145
+26.42%
$ 1.07 million $ 315
Jul 24, 9 PM $ 0.0115
+0.00%
$ 849,733 $ 312
Jul 24, 8 PM $ 0.0145
+0.00%
$ 1.07 million $ 312
Jul 24, 7 PM $ 0.0145
+26.15%
$ 1.07 million $ 312
Jul 24, 6 PM $ 0.0115
+0.00%
$ 849,733 $ 300
Jul 24, 5 PM $ 0.0144
+0.00%
$ 1.07 million $ 300
Jul 24, 4 PM $ 0.0145
+3.74%
$ 1.07 million $ 282
Jul 24, 3 PM $ 0.0138
+0.00%
$ 1.02 million $ 325
Jul 24, 2 PM $ 0.0138
-0.22%
$ 1.02 million $ 326
Jul 24, 1 PM $ 0.0138
-0.95%
$ 1.03 million $ 323
Jul 24, 12 PM $ 0.014
+0.00%
$ 1.04 million $ 319
Jul 24, 11 AM $ 0.014
+22.11%
$ 1.04 million $ 256
Jul 24, 10 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 24, 8 AM $ 0.0₁₆69
+0.00%
$ -- $ 0
Jul 24, 7 AM $ 0.0₁₅115
-82.91%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₄301
-92.13%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₃569
-62.97%
$ -- $ 282
Jul 24, 4 AM $ 0.014
+22.10%
$ 1.04 million $ 362
Jul 24, 3 AM $ 0.0115
-18.28%
$ 849,733 $ 393
Jul 24, 2 AM $ 0.014
+22.39%
$ 1.04 million $ 393
Jul 24, 1 AM $ 0.0115
+0.00%
$ 849,733 $ 293
Jul 24, 12 AM $ 0.0115
+0.00%
$ 849,733 $ 293
Jul 23, 11 PM $ 0.0115
-17.37%
$ 849,733 $ 293
Jul 23, 10 PM $ 0.0139
+21.02%
$ 1.03 million $ 293