Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 8 PM $0.00903
-0.06%
$669,343 $2,287
Nov 4, 7 PM $0.00906
+0.01%
$670,882 $2,474
Nov 4, 6 PM $0.00907
-0.04%
$671,639 $2,380
Nov 4, 5 PM $0.00907
-0.33%
$671,697 $2,417
Nov 4, 4 PM $0.0091
-0.01%
$673,959 $2,431
Nov 4, 3 PM $0.0091
+1.19%
$674,021 $2,382
Nov 4, 2 PM $0.00899
+1.22%
$665,973 $2,283
Nov 4, 1 PM $0.00888
+0.00%
$657,743 $2,220
Nov 4, 12 PM $0.00893
+0.00%
$661,332 $1,992
Nov 4, 9 AM $0.00896
+0.00%
$663,719 $1,992
Nov 4, 8 AM $0.00898
+0.12%
$665,341 $1,997
Nov 4, 7 AM $0.00897
+0.12%
$664,455 $1,984
Nov 4, 6 AM $0.00894
+0.11%
$662,245 $1,963
Nov 4, 5 AM $0.00891
+0.58%
$660,307 $1,940
Nov 4, 4 AM $0.00885
+2.62%
$655,609 $1,888
Nov 4, 3 AM $0.00857
-1.18%
$635,027 $550
Nov 4, 2 AM $0.00868
-0.18%
$642,733 $489
Nov 4, 1 AM $0.00871
-0.46%
$645,102 $477
Nov 4, 12 AM $0.00874
-0.56%
$647,231 $491
Nov 3, 11 PM $0.0088
+0.10%
$652,336 $471
Nov 3, 10 PM $0.0088
-0.03%
$651,738 $463
Nov 3, 9 PM $0.00879
-0.12%
$651,463 $449
Nov 3, 8 PM $0.00879
+0.29%
$651,330 $445
Nov 3, 6 PM $0.0088
+0.00%
$652,059 $236
Nov 3, 5 PM $0.0088
-0.22%
$651,628 $235
Nov 3, 4 PM $0.00881
-0.32%
$652,996 $235
Nov 3, 3 PM $0.00885
+0.16%
$655,926 $238
Nov 3, 2 PM $0.00881
+0.21%
$652,935 $227
Nov 3, 1 PM $0.00883
-0.09%
$654,162 $252
Nov 3, 12 PM $0.00884
+0.32%
$654,903 $248
Nov 3, 11 AM $0.00881
-0.12%
$652,797 $158
Nov 3, 10 AM $0.0088
+0.00%
$-- $121
Nov 3, 9 AM $0.00879
+0.00%
$651,536 $211
Nov 3, 7 AM $0.00873
+0.00%
$647,010 $427
Nov 3, 5 AM $0.00877
-0.14%
$649,814 $431
Nov 3, 4 AM $0.00878
+0.03%
$650,802 $435
Nov 3, 2 AM $0.00879
-0.03%
$651,053 $434
Nov 3, 1 AM $0.00883
-0.02%
$654,203 $424
Nov 3, 12 AM $0.00883
-0.20%
$654,467 $358
Nov 2, 11 PM $0.0088
+0.00%
$-- $387
Nov 2, 10 PM $0.0088
+0.00%
$652,091 $387
Nov 2, 9 PM $0.0088
+0.21%
$652,306 $388
Nov 2, 8 PM $0.00878
-0.21%
$650,143 $392
Nov 2, 7 PM $0.00876
+0.00%
$649,283 $383
Nov 2, 6 PM $0.0088
+0.00%
$652,062 $410
Nov 2, 5 PM $0.00883
-0.04%
$653,922 $406
Nov 2, 4 PM $0.00887
+0.06%
$657,374 $396
Nov 2, 3 PM $0.00886
-0.74%
$656,693 $439
Nov 2, 12 PM $0.0089
-0.17%
$659,031 $858
Nov 2, 11 AM $0.00891
-0.07%
$660,384 $1,116