Bomber Coin Historical Data

BCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00781
+0.05%
$ 578,736 $ 2,003
Jun 7, 2 PM $ 0.00782
+1.07%
$ 579,172 $ 1,900
Jun 7, 1 PM $ 0.00775
+0.00%
$ 573,939 $ 2,196
Jun 7, 12 PM $ 0.00775
-1.18%
$ 573,975 $ 2,237
Jun 7, 11 AM $ 0.00782
+0.06%
$ 579,203 $ 2,213
Jun 7, 10 AM $ 0.00781
-1.54%
$ 578,880 $ 1,954
Jun 7, 9 AM $ 0.00793
+0.77%
$ 587,707 $ 2,028
Jun 7, 8 AM $ 0.00785
+1.23%
$ 581,860 $ 1,994
Jun 7, 7 AM $ 0.0077
-0.30%
$ 570,732 $ 1,713
Jun 7, 6 AM $ 0.00769
+0.34%
$ 570,003 $ 1,615
Jun 7, 5 AM $ 0.00761
-0.04%
$ 563,636 $ 1,533
Jun 7, 4 AM $ 0.00762
+0.01%
$ 564,897 $ 1,667
Jun 7, 3 AM $ 0.00758
-0.32%
$ 561,411 $ 1,687
Jun 7, 2 AM $ 0.00758
+0.17%
$ 561,690 $ 1,652
Jun 7, 1 AM $ 0.00759
+1.12%
$ 562,520 $ 1,624
Jun 7, 12 AM $ 0.00753
+0.00%
$ 557,738 $ 1,593
Jun 6, 11 PM $ 0.00753
-0.15%
$ 557,738 $ 1,290
Jun 6, 10 PM $ 0.00756
+0.00%
$ 559,814 $ 1,168
Jun 6, 9 PM $ 0.0075
+0.00%
$ 555,932 $ 1,489
Jun 6, 8 PM $ 0.00749
-0.20%
$ 554,887 $ 2,630
Jun 6, 7 PM $ 0.00754
+0.00%
$ 558,473 $ 2,701
Jun 6, 6 PM $ 0.00749
-0.08%
$ 554,833 $ 3,571
Jun 6, 5 PM $ 0.00748
+0.00%
$ 554,542 $ 3,718
Jun 6, 3 PM $ 0.00749
-0.42%
$ 554,763 $ 3,844
Jun 6, 2 PM $ 0.00752
-0.16%
$ 557,188 $ 3,974
Jun 6, 1 PM $ 0.00752
-0.61%
$ 556,816 $ 4,169
Jun 6, 12 PM $ 0.00756
-0.06%
$ 559,886 $ 3,894
Jun 6, 11 AM $ 0.00756
+0.23%
$ 560,287 $ 3,862
Jun 6, 10 AM $ 0.00754
-1.29%
$ 558,590 $ 3,853
Jun 6, 9 AM $ 0.00764
+0.06%
$ 565,900 $ 3,858
Jun 6, 8 AM $ 0.00763
+0.39%
$ 565,150 $ 3,870
Jun 6, 7 AM $ 0.00757
-0.12%
$ 561,178 $ 3,871
Jun 6, 6 AM $ 0.00757
+0.34%
$ 561,032 $ 4,178
Jun 6, 5 AM $ 0.00754
+1.98%
$ 558,994 $ 4,262
Jun 6, 4 AM $ 0.00742
-1.54%
$ 549,646 $ 4,342
Jun 6, 3 AM $ 0.00753
-0.55%
$ 558,256 $ 4,638
Jun 6, 2 AM $ 0.00758
-0.02%
$ 561,322 $ 5,537
Jun 6, 1 AM $ 0.00759
+0.24%
$ 562,252 $ 5,688
Jun 6, 12 AM $ 0.00757
+0.97%
$ 560,822 $ 5,714
Jun 5, 11 PM $ 0.0075
-0.20%
$ 555,366 $ 9,346
Jun 5, 10 PM $ 0.00756
+0.33%
$ 559,941 $ 9,621
Jun 5, 9 PM $ 0.00753
+2.18%
$ 558,097 $ 9,398
Jun 5, 8 PM $ 0.00743
+1.59%
$ 550,592 $ 8,320
Jun 5, 7 PM $ 0.0073
+0.16%
$ 540,651 $ 8,030
Jun 5, 6 PM $ 0.00729
-1.63%
$ 539,871 $ 7,220
Jun 5, 5 PM $ 0.00741
+0.13%
$ 548,812 $ 7,264
Jun 5, 4 PM $ 0.0074
-0.66%
$ 548,409 $ 7,213
Jun 5, 3 PM $ 0.00749
-0.39%
$ 555,010 $ 7,056
Jun 5, 2 PM $ 0.00752
-0.33%
$ 557,125 $ 7,046
Jun 5, 1 PM $ 0.00756
-0.35%
$ 560,195 $ 6,852