Bomber Coin Historical Data

BCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.016
-26.34%
$ 753,784 $ 4.91 million
Aug 1 $ 0.0218
+2.25%
$ -- $ 5.51 million
Jul 25 $ 0.0213
+0.69%
$ -- $ 1.71 million
Jul 18 $ 0.0211
-11.25%
$ -- $ 2.44 million
Jul 11 $ 0.0238
-15.13%
$ -- $ 5.34 million
Jul 4 $ 0.0281
-4.54%
$ -- $ 3.85 million
Jun 27 $ 0.0294
-38.03%
$ -- $ 10.8 million
Jun 20 $ 0.0474
-19.85%
$ -- $ 16.95 million
Jun 13 $ 0.0592
-8.92%
$ -- $ 16.14 million
Jun 6 $ 0.065
-10.77%
$ -- $ 14.79 million
May 30 $ 0.0728
-10.92%
$ -- $ 13.06 million
May 23 $ 0.0817
-30.06%
$ -- $ 13.86 million
May 16 $ 0.117
+192.13%
$ -- $ 15.08 million
May 9 $ 0.04
-47.57%
$ -- $ 13.21 million
May 2 $ 0.0763
-20.64%
$ -- $ 10.38 million
Apr 25 $ 0.0961
-39.65%
$ -- $ 11.48 million
Apr 18 $ 0.159
+0.71%
$ -- $ 11.01 million
Apr 11 $ 0.158
-32.64%
$ -- $ 12.02 million
Apr 4 $ 0.235
-17.74%
$ -- $ 13.07 million
Mar 28 $ 0.285
-18.75%
$ 11.31 million $ 5.89 million
Download