Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.012
+8.39%
$886,870 $15,627
Jun 11, 11 PM $0.011
+0.83%
$817,050 $10,844
Jun 11, 10 PM $0.0109
+0.65%
$810,169 $10,869
Jun 11, 9 PM $0.0109
+2.97%
$806,508 $10,546
Jun 11, 8 PM $0.0106
+6.88%
$783,121 $9,027
Jun 11, 7 PM $0.00988
+0.23%
$731,755 $5,514
Jun 11, 6 PM $0.00984
-0.31%
$728,960 $5,217
Jun 11, 5 PM $0.00971
+0.88%
$719,329 $4,432
Jun 11, 4 PM $0.00962
+0.89%
$713,076 $4,288
Jun 11, 3 PM $0.00953
-0.14%
$706,288 $3,775
Jun 11, 2 PM $0.00955
+0.42%
$707,278 $3,460
Jun 11, 1 PM $0.0095
+0.66%
$704,220 $5,273
Jun 11, 12 PM $0.00944
+0.00%
$699,573 $5,267
Jun 11, 11 AM $0.00944
+1.95%
$699,548 $6,683
Jun 11, 10 AM $0.00926
+0.01%
$686,174 $5,891
Jun 11, 9 AM $0.00926
+0.00%
$686,137 $6,104
Jun 11, 8 AM $0.00926
+0.57%
$686,137 $6,104
Jun 11, 7 AM $0.00921
+0.09%
$682,274 $6,027
Jun 11, 6 AM $0.00919
-0.18%
$680,863 $6,006
Jun 11, 5 AM $0.00921
+0.19%
$682,114 $6,008
Jun 11, 4 AM $0.00919
+0.05%
$680,842 $5,991
Jun 11, 3 AM $0.00918
+1.36%
$680,478 $6,117
Jun 11, 2 AM $0.00906
+0.00%
$671,057 $5,627
Jun 11, 1 AM $0.00906
+0.73%
$671,057 $5,750
Jun 11, 12 AM $0.009
+0.55%
$667,160 $5,845
Jun 10, 11 PM $0.00896
+1.10%
$663,491 $5,914
Jun 10, 10 PM $0.00886
-0.11%
$656,294 $5,872
Jun 10, 9 PM $0.00887
+0.79%
$657,022 $5,956
Jun 10, 8 PM $0.0088
+0.02%
$651,884 $5,683
Jun 10, 7 PM $0.0088
+0.04%
$651,753 $5,691
Jun 10, 6 PM $0.00879
-0.46%
$651,505 $5,664
Jun 10, 5 PM $0.00883
+0.00%
$654,521 $5,710
Jun 10, 4 PM $0.00883
-0.98%
$654,521 $5,710
Jun 10, 3 PM $0.00892
+0.46%
$661,032 $5,740
Jun 10, 2 PM $0.00888
+0.00%
$658,011 $6,075
Jun 10, 1 PM $0.00888
+0.73%
$658,011 $6,075
Jun 10, 12 PM $0.00882
+0.84%
$653,263 $6,015
Jun 10, 11 AM $0.00874
-0.13%
$647,807 $2,974
Jun 10, 10 AM $0.00875
+0.32%
$648,654 $4,503
Jun 10, 9 AM $0.00873
-0.31%
$646,601 $4,744
Jun 10, 8 AM $0.00875
-0.57%
$648,587 $4,820
Jun 10, 7 AM $0.009
+2.62%
$666,806 $7,837
Jun 10, 6 AM $0.00877
+0.05%
$649,768 $7,837
Jun 10, 5 AM $0.00877
+0.05%
$649,416 $7,809
Jun 10, 4 AM $0.00876
-0.40%
$649,095 $13,335
Jun 10, 3 AM $0.0088
-0.55%
$651,721 $14,212
Jun 10, 2 AM $0.00885
-0.14%
$655,348 $16,240
Jun 10, 1 AM $0.00886
+0.03%
$656,167 $16,241
Jun 10, 12 AM $0.00885
+0.12%
$655,982 $16,141
Jun 9, 11 PM $0.00884
+0.35%
$655,170 $17,111