Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.00884
+0.35%
$655,170 $17,111
Jun 9, 10 PM $0.00881
-0.20%
$652,901 $19,965
Jun 9, 9 PM $0.00883
+0.17%
$654,183 $20,391
Jun 9, 8 PM $0.00881
+0.10%
$653,041 $20,336
Jun 9, 7 PM $0.00881
+0.48%
$652,397 $20,604
Jun 9, 6 PM $0.00876
+0.16%
$649,312 $20,532
Jun 9, 5 PM $0.00875
+0.91%
$648,252 $20,471
Jun 9, 4 PM $0.00867
-0.08%
$642,413 $20,215
Jun 9, 3 PM $0.00868
-0.27%
$642,917 $20,506
Jun 9, 2 PM $0.0087
-1.28%
$644,645 $20,192
Jun 9, 1 PM $0.00881
-0.15%
$652,982 $20,410
Jun 9, 12 PM $0.00883
+0.61%
$653,996 $20,022
Jun 9, 11 AM $0.00877
-0.02%
$650,007 $20,032
Jun 9, 10 AM $0.00878
-3.91%
$650,142 $20,011
Jun 9, 9 AM $0.00913
-0.30%
$676,591 $18,334
Jun 9, 8 AM $0.00916
+0.07%
$678,629 $18,366
Jun 9, 7 AM $0.00915
-5.93%
$678,152 $18,277
Jun 9, 6 AM $0.00973
-0.16%
$720,897 $15,113
Jun 9, 5 AM $0.0097
+5.85%
$718,531 $15,139
Jun 9, 4 AM $0.00916
+4.69%
$678,814 $9,851
Jun 9, 3 AM $0.00875
+4.09%
$648,397 $6,357
Jun 9, 2 AM $0.00839
-0.46%
$621,686 $6,251
Jun 9, 1 AM $0.00842
+0.46%
$623,702 $6,251
Jun 9, 12 AM $0.00833
-2.27%
$617,418 $5,924
Jun 8, 11 PM $0.00854
+6.98%
$632,945 $5,273
Jun 8, 10 PM $0.00798
+0.51%
$591,383 $1,683
Jun 8, 9 PM $0.00795
+0.62%
$588,801 $1,523
Jun 8, 8 PM $0.0079
-1.21%
$585,642 $1,638
Jun 8, 7 PM $0.00798
+0.15%
$591,539 $1,332
Jun 8, 6 PM $0.008
+0.51%
$592,453 $1,371
Jun 8, 5 PM $0.00795
-0.05%
$589,255 $2,131
Jun 8, 4 PM $0.00796
+1.08%
$589,670 $2,105
Jun 8, 3 PM $0.00788
+0.37%
$583,544 $1,799
Jun 8, 2 PM $0.00783
+0.00%
$580,157 $1,918
Jun 8, 1 PM $0.00783
+0.17%
$580,172 $1,915
Jun 8, 12 PM $0.00782
-0.54%
$579,473 $1,920
Jun 8, 11 AM $0.00787
+0.82%
$582,849 $2,020
Jun 8, 10 AM $0.00786
+0.00%
$582,305 $2,193
Jun 8, 9 AM $0.00782
+0.35%
$579,071 $2,279
Jun 8, 5 AM $0.00775
-0.68%
$573,869 $2,721
Jun 8, 4 AM $0.00781
-0.11%
$578,762 $2,592
Jun 8, 3 AM $0.00784
+0.32%
$581,079 $2,594
Jun 8, 2 AM $0.00781
+0.02%
$578,626 $2,560
Jun 8, 1 AM $0.0078
-0.78%
$577,763 $2,596
Jun 8, 12 AM $0.00786
+0.71%
$582,235 $2,633
Jun 7, 11 PM $0.00784
+0.60%
$580,683 $2,946
Jun 7, 10 PM $0.00777
+1.27%
$575,870 $3,112
Jun 7, 9 PM $0.00769
+0.16%
$569,861 $3,059
Jun 7, 8 PM $0.0077
+0.85%
$570,606 $2,848
Jun 7, 7 PM $0.00764
-2.11%
$566,110 $2,826