Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.00764
-2.11%
$566,110 $2,826
Jun 7, 6 PM $0.00774
-1.64%
$573,348 $2,777
Jun 7, 5 PM $0.00787
+0.15%
$582,892 $2,002
Jun 7, 4 PM $0.00786
+0.17%
$582,008 $2,028
Jun 7, 3 PM $0.00781
+0.05%
$578,736 $2,003
Jun 7, 2 PM $0.00782
+1.07%
$579,172 $1,900
Jun 7, 1 PM $0.00775
+0.00%
$573,939 $2,196
Jun 7, 12 PM $0.00775
-1.18%
$573,975 $2,237
Jun 7, 11 AM $0.00782
+0.06%
$579,203 $2,213
Jun 7, 10 AM $0.00781
-1.54%
$578,880 $1,954
Jun 7, 9 AM $0.00793
+0.77%
$587,707 $2,028
Jun 7, 8 AM $0.00785
+1.23%
$581,860 $1,994
Jun 7, 7 AM $0.0077
-0.30%
$570,732 $1,713
Jun 7, 6 AM $0.00769
+0.34%
$570,003 $1,615
Jun 7, 5 AM $0.00761
-0.04%
$563,636 $1,533
Jun 7, 4 AM $0.00762
+0.01%
$564,897 $1,667
Jun 7, 3 AM $0.00758
-0.32%
$561,411 $1,687
Jun 7, 2 AM $0.00758
+0.17%
$561,690 $1,652
Jun 7, 1 AM $0.00759
+1.12%
$562,520 $1,624
Jun 7, 12 AM $0.00753
+0.00%
$557,738 $1,593
Jun 6, 11 PM $0.00753
-0.15%
$557,738 $1,290
Jun 6, 10 PM $0.00756
+0.00%
$559,814 $1,168
Jun 6, 9 PM $0.0075
+0.00%
$555,932 $1,489
Jun 6, 8 PM $0.00749
-0.20%
$554,887 $2,630
Jun 6, 7 PM $0.00754
+0.00%
$558,473 $2,701
Jun 6, 6 PM $0.00749
-0.08%
$554,833 $3,571
Jun 6, 5 PM $0.00748
+0.00%
$554,542 $3,718
Jun 6, 3 PM $0.00749
-0.42%
$554,763 $3,844
Jun 6, 2 PM $0.00752
-0.16%
$557,188 $3,974
Jun 6, 1 PM $0.00752
-0.61%
$556,816 $4,169
Jun 6, 12 PM $0.00756
-0.06%
$559,886 $3,894
Jun 6, 11 AM $0.00756
+0.23%
$560,287 $3,862
Jun 6, 10 AM $0.00754
-1.29%
$558,590 $3,853
Jun 6, 9 AM $0.00764
+0.06%
$565,900 $3,858
Jun 6, 8 AM $0.00763
+0.39%
$565,150 $3,870
Jun 6, 7 AM $0.00757
-0.12%
$561,178 $3,871
Jun 6, 6 AM $0.00757
+0.34%
$561,032 $4,178
Jun 6, 5 AM $0.00754
+1.98%
$558,994 $4,262
Jun 6, 4 AM $0.00742
-1.54%
$549,646 $4,342
Jun 6, 3 AM $0.00753
-0.55%
$558,256 $4,638
Jun 6, 2 AM $0.00758
-0.02%
$561,322 $5,537
Jun 6, 1 AM $0.00759
+0.24%
$562,252 $5,688
Jun 6, 12 AM $0.00757
+0.97%
$560,822 $5,714
Jun 5, 11 PM $0.0075
-0.20%
$555,366 $9,346
Jun 5, 10 PM $0.00756
+0.33%
$559,941 $9,621
Jun 5, 9 PM $0.00753
+2.18%
$558,097 $9,398
Jun 5, 8 PM $0.00743
+1.59%
$550,592 $8,320
Jun 5, 7 PM $0.0073
+0.16%
$540,651 $8,030
Jun 5, 6 PM $0.00729
-1.63%
$539,871 $7,220
Jun 5, 5 PM $0.00741
+0.13%
$548,812 $7,264