Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $0.0035
+0.00%
$259,314 $1,157
Jul 26, 12 AM $0.014
-0.53%
$1.04 million $1,157
Jul 25, 11 PM $0.0137
+0.00%
$1.02 million $1,256
Jul 25, 10 PM $0.014
-2.70%
$1.04 million $1,290
Jul 25, 9 PM $0.0139
-1.61%
$1.03 million $1,250
Jul 25, 8 PM $0.0141
-1.27%
$1.05 million $1,199
Jul 25, 7 PM $0.0144
+0.00%
$1.07 million $1,224
Jul 25, 6 PM $0.0144
+0.29%
$1.07 million $1,187
Jul 25, 5 PM $0.0143
+309.89%
$1.06 million $1,226
Jul 25, 4 PM $0.0142
+307.10%
$1.06 million $4,195
Jul 25, 3 PM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 2 PM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 1 PM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 12 PM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 11 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 10 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 9 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 8 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 7 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 6 AM $0.0035
+0.00%
$259,314 $149
Jul 25, 5 AM $0.0035
+0.00%
$259,314 $149
Jul 25, 4 AM $0.0035
+0.00%
$259,314 $149
Jul 25, 3 AM $0.0115
+0.00%
$849,733 $322
Jul 25, 2 AM $0.0115
+0.00%
$849,733 $322
Jul 25, 1 AM $0.0145
+26.53%
$1.08 million $322
Jul 25, 12 AM $0.0115
+0.00%
$849,733 $315
Jul 24, 11 PM $0.0115
+0.00%
$849,733 $315
Jul 24, 10 PM $0.0145
+26.42%
$1.07 million $315
Jul 24, 9 PM $0.0115
+0.00%
$849,733 $312
Jul 24, 8 PM $0.0145
+0.00%
$1.07 million $312
Jul 24, 7 PM $0.0145
+26.15%
$1.07 million $312
Jul 24, 6 PM $0.0115
+0.00%
$849,733 $300
Jul 24, 5 PM $0.0144
+0.00%
$1.07 million $300
Jul 24, 4 PM $0.0145
+3.74%
$1.07 million $282
Jul 24, 3 PM $0.0138
+0.00%
$1.02 million $325
Jul 24, 2 PM $0.0138
-0.22%
$1.02 million $326
Jul 24, 1 PM $0.0138
-0.95%
$1.03 million $323
Jul 24, 12 PM $0.014
+0.00%
$1.04 million $319
Jul 24, 11 AM $0.014
+22.11%
$1.04 million $256
Jul 24, 10 AM $0.0115
+0.00%
$849,733 $0
Jul 24, 8 AM $0.0₁₆69
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₅115
-82.91%
$-- $0
Jul 24, 6 AM $0.0₁₄301
-92.13%
$-- $0
Jul 24, 5 AM $0.0₁₃569
-62.97%
$-- $282
Jul 24, 4 AM $0.014
+22.10%
$1.04 million $362
Jul 24, 3 AM $0.0115
-18.28%
$849,733 $393
Jul 24, 2 AM $0.014
+22.39%
$1.04 million $393
Jul 24, 1 AM $0.0115
+0.00%
$849,733 $293
Jul 24, 12 AM $0.0115
+0.00%
$849,733 $293
Jul 23, 11 PM $0.0115
-17.37%
$849,733 $293