Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.00741
+0.13%
$548,812 $7,264
Jun 5, 4 PM $0.0074
-0.66%
$548,409 $7,213
Jun 5, 3 PM $0.00749
-0.39%
$555,010 $7,056
Jun 5, 2 PM $0.00752
-0.33%
$557,125 $7,046
Jun 5, 1 PM $0.00756
-0.35%
$560,195 $6,852
Jun 5, 12 PM $0.0076
+0.00%
$562,959 $6,836
Jun 5, 10 AM $0.00768
+0.05%
$568,689 $7,376
Jun 5, 9 AM $0.00765
+0.79%
$566,840 $7,394
Jun 5, 8 AM $0.0076
-0.02%
$562,929 $7,327
Jun 5, 7 AM $0.0076
+1.09%
$562,854 $7,738
Jun 5, 6 AM $0.00751
-1.35%
$556,362 $7,336
Jun 5, 5 AM $0.00763
-1.37%
$565,650 $7,327
Jun 5, 4 AM $0.00777
+0.08%
$575,524 $7,211
Jun 5, 3 AM $0.00776
-0.84%
$575,019 $7,169
Jun 5, 2 AM $0.00783
-1.00%
$580,008 $6,748
Jun 5, 1 AM $0.00788
-0.57%
$583,960 $6,581
Jun 5, 12 AM $0.00793
+0.94%
$587,769 $6,619
Jun 4, 11 PM $0.00785
+4.27%
$581,928 $4,305
Jun 4, 10 PM $0.00754
-0.06%
$558,637 $2,604
Jun 4, 9 PM $0.00755
-0.42%
$559,397 $2,625
Jun 4, 8 PM $0.00758
-0.51%
$561,873 $2,728
Jun 4, 7 PM $0.00761
-0.37%
$563,613 $2,740
Jun 4, 6 PM $0.00761
+1.26%
$563,913 $2,638
Jun 4, 5 PM $0.00752
-0.66%
$556,893 $2,598
Jun 4, 4 PM $0.00758
+0.07%
$561,585 $2,636
Jun 4, 3 PM $0.00756
+0.27%
$560,283 $2,666
Jun 4, 2 PM $0.00754
+0.52%
$558,778 $2,825
Jun 4, 1 PM $0.00753
+0.00%
$558,197 $3,993
Jun 4, 12 PM $0.00753
+1.37%
$557,985 $5,050
Jun 4, 11 AM $0.00742
+0.71%
$550,061 $5,059
Jun 4, 10 AM $0.0074
-0.23%
$547,929 $4,609
Jun 4, 9 AM $0.00742
-0.28%
$550,085 $4,844
Jun 4, 8 AM $0.00747
-0.48%
$553,466 $4,841
Jun 4, 7 AM $0.00751
-0.65%
$556,732 $4,456
Jun 4, 6 AM $0.00756
+0.11%
$560,471 $4,442
Jun 4, 5 AM $0.00755
-1.37%
$559,038 $4,420
Jun 4, 4 AM $0.00772
+0.00%
$572,227 $5,009
Jun 4, 3 AM $0.00773
+3.13%
$572,862 $5,027
Jun 4, 2 AM $0.0075
+0.35%
$555,526 $4,456
Jun 4, 1 AM $0.00747
-1.77%
$553,669 $4,308
Jun 4, 12 AM $0.00761
-0.51%
$564,071 $4,383
Jun 3, 11 PM $0.00765
-0.81%
$566,673 $4,491
Jun 3, 10 PM $0.00771
+0.18%
$571,241 $5,056
Jun 3, 9 PM $0.00769
+1.16%
$569,957 $5,050
Jun 3, 8 PM $0.0076
-1.28%
$563,145 $5,043
Jun 3, 7 PM $0.0077
-0.42%
$570,456 $5,188
Jun 3, 6 PM $0.00771
+0.23%
$571,598 $5,221
Jun 3, 5 PM $0.0077
-0.50%
$570,356 $5,220
Jun 3, 4 PM $0.00772
-0.99%
$571,846 $5,233
Jun 3, 3 PM $0.00782
+0.16%
$579,638 $5,250