Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.0078
-0.38%
$577,649 $5,193
Jun 3, 1 PM $0.00783
+1.24%
$580,195 $5,119
Jun 3, 12 PM $0.00775
-0.13%
$573,974 $3,861
Jun 3, 11 AM $0.00781
+0.14%
$578,596 $3,810
Jun 3, 10 AM $0.0078
+0.69%
$577,781 $3,854
Jun 3, 9 AM $0.00775
-0.46%
$573,827 $4,123
Jun 3, 8 AM $0.00777
+0.04%
$575,344 $4,226
Jun 3, 7 AM $0.00779
+0.00%
$577,033 $4,235
Jun 3, 6 AM $0.00779
-0.11%
$577,481 $4,248
Jun 3, 5 AM $0.0078
+3.31%
$578,214 $4,260
Jun 3, 4 AM $0.00755
-0.36%
$559,423 $3,740
Jun 3, 3 AM $0.00757
-1.92%
$560,787 $3,595
Jun 3, 2 AM $0.00775
+0.17%
$574,185 $3,610
Jun 3, 1 AM $0.00774
-1.15%
$573,802 $3,626
Jun 3, 12 AM $0.00784
+1.79%
$580,498 $3,324
Jun 2, 11 PM $0.00768
-0.33%
$568,723 $3,145
Jun 2, 10 PM $0.00773
-1.20%
$573,034 $2,765
Jun 2, 9 PM $0.00785
+0.19%
$581,684 $2,682
Jun 2, 8 PM $0.00784
+1.10%
$580,539 $2,796
Jun 2, 7 PM $0.00776
-0.78%
$574,593 $2,653
Jun 2, 6 PM $0.00783
-0.45%
$580,142 $2,688
Jun 2, 5 PM $0.00784
-0.81%
$580,707 $2,888
Jun 2, 4 PM $0.0079
+2.32%
$585,198 $3,256
Jun 2, 3 PM $0.0078
-2.11%
$577,746 $3,160
Jun 2, 2 PM $0.00788
-0.71%
$583,662 $3,258
Jun 2, 1 PM $0.00794
-0.77%
$587,964 $3,318
Jun 2, 12 PM $0.00801
+0.00%
$593,304 $2,451
Jun 2, 11 AM $0.008
-0.09%
$592,587 $2,503
Jun 2, 10 AM $0.00797
+0.17%
$590,696 $2,503
Jun 2, 9 AM $0.00792
-1.08%
$587,133 $2,088
Jun 2, 8 AM $0.00803
+0.67%
$594,803 $2,200
Jun 2, 7 AM $0.00796
+0.00%
$589,778 $2,194
Jun 2, 6 AM $0.00798
-0.13%
$591,197 $2,191
Jun 2, 5 AM $0.00799
-0.33%
$592,214 $2,189
Jun 2, 4 AM $0.00804
-0.45%
$595,346 $2,244
Jun 2, 3 AM $0.00806
-0.05%
$597,291 $2,297
Jun 2, 2 AM $0.00806
+0.64%
$597,434 $2,338
Jun 2, 1 AM $0.00802
-0.76%
$594,240 $2,373
Jun 2, 12 AM $0.00809
+0.07%
$599,733 $2,432
Jun 1, 11 PM $0.00809
+0.37%
$599,733 $2,455
Jun 1, 10 PM $0.00806
-0.02%
$597,469 $3,261
Jun 1, 9 PM $0.00805
-0.61%
$596,334 $3,257
Jun 1, 8 PM $0.0081
+0.58%
$600,492 $3,282
Jun 1, 7 PM $0.00806
+0.36%
$597,337 $3,342
Jun 1, 6 PM $0.00803
+1.06%
$595,091 $3,333
Jun 1, 5 PM $0.00794
+0.18%
$588,571 $3,282
Jun 1, 4 PM $0.00793
+0.34%
$587,692 $3,017
Jun 1, 3 PM $0.00791
+0.24%
$586,109 $3,383
Jun 1, 2 PM $0.00787
-1.07%
$582,912 $3,404
Jun 1, 1 PM $0.00798
-1.36%
$590,901 $3,362