Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.00757
+1.14%
$560,585 $5,856
May 30, 11 AM $0.00747
-0.45%
$553,131 $5,424
May 30, 10 AM $0.00748
+0.00%
$554,528 $5,422
May 30, 9 AM $0.00748
+0.43%
$554,474 $5,440
May 30, 8 AM $0.00747
+0.12%
$553,101 $5,425
May 30, 7 AM $0.00745
+0.74%
$551,879 $5,385
May 30, 6 AM $0.0074
+0.33%
$548,317 $5,308
May 30, 5 AM $0.00737
+0.98%
$546,032 $5,303
May 30, 4 AM $0.00728
+0.70%
$539,647 $5,165
May 30, 3 AM $0.00723
+0.30%
$535,916 $4,973
May 30, 2 AM $0.00721
+1.75%
$534,315 $4,668
May 30, 1 AM $0.00709
+1.02%
$525,095 $4,448
May 30, 12 AM $0.00702
+0.73%
$519,766 $4,819
May 29, 11 PM $0.00697
+2.97%
$516,212 $5,420
May 29, 10 PM $0.00677
+0.11%
$501,698 $4,870
May 29, 9 PM $0.00676
+1.35%
$501,142 $4,594
May 29, 8 PM $0.00667
+0.85%
$494,485 $4,209
May 29, 7 PM $0.00662
+0.36%
$490,325 $3,867
May 29, 6 PM $0.0066
-0.37%
$488,626 $3,824
May 29, 5 PM $0.00662
-0.39%
$490,415 $3,851
May 29, 4 PM $0.00665
+0.13%
$492,350 $3,687
May 29, 3 PM $0.00663
+0.95%
$491,150 $3,708
May 29, 2 PM $0.00655
+0.65%
$485,060 $3,629
May 29, 1 PM $0.00649
-0.32%
$481,197 $3,134
May 29, 12 PM $0.00652
+0.13%
$482,782 $3,235
May 29, 11 AM $0.00651
-0.34%
$482,582 $3,102
May 29, 10 AM $0.00654
+0.26%
$484,184 $3,126
May 29, 9 AM $0.00651
+0.22%
$482,655 $3,115
May 29, 7 AM $0.00651
+0.04%
$482,263 $3,122
May 29, 6 AM $0.00651
+0.13%
$482,600 $3,107
May 29, 5 AM $0.00649
+0.25%
$480,798 $3,110
May 29, 4 AM $0.00648
-0.11%
$479,750 $3,217
May 29, 3 AM $0.00647
+0.19%
$479,692 $3,076
May 29, 2 AM $0.00647
-0.26%
$479,099 $3,066
May 29, 1 AM $0.00648
-1.27%
$480,368 $3,092
May 29, 12 AM $0.00657
+0.63%
$486,905 $3,327
May 28, 11 PM $0.00653
+2.73%
$483,831 $2,456
May 28, 10 PM $0.00636
-0.40%
$470,924 $2,311
May 28, 9 PM $0.00638
+0.18%
$472,569 $2,367
May 28, 8 PM $0.00637
-0.05%
$471,735 $2,496
May 28, 7 PM $0.00639
+0.00%
$473,490 $2,484
May 28, 6 PM $0.00639
+0.53%
$473,496 $2,589
May 28, 5 PM $0.00636
+0.19%
$471,007 $2,590
May 28, 4 PM $0.00635
+0.63%
$470,336 $2,579
May 28, 3 PM $0.0063
+0.14%
$466,737 $2,563
May 28, 2 PM $0.0063
+0.78%
$466,704 $2,844
May 28, 1 PM $0.00624
+0.11%
$462,676 $2,817
May 28, 12 PM $0.00624
+0.19%
$462,211 $2,843
May 28, 11 AM $0.00624
-0.08%
$462,466 $2,841
May 28, 10 AM $0.00625
+0.00%
$462,746 $2,835