Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 PM $0.0115
+0.00%
$849,733 $64
Jul 19, 5 PM $0.015
+6.53%
$1.11 million $64
Jul 19, 4 PM $0.014
-6.05%
$1.04 million $58
Jul 19, 3 PM $0.0149
+30.25%
$1.11 million $58
Jul 19, 2 PM $0.0115
+0.00%
$849,733 $126
Jul 19, 1 PM $0.0115
-23.15%
$849,733 $126
Jul 19, 12 PM $0.0149
-0.06%
$1.11 million $126
Jul 19, 11 AM $0.0149
+30.20%
$1.11 million $125
Jul 19, 10 AM $0.0115
+0.00%
$849,733 $125
Jul 19, 9 AM $0.0115
+0.00%
$849,733 $125
Jul 19, 8 AM $0.0115
+0.00%
$849,733 $242
Jul 19, 7 AM $0.0115
+0.00%
$849,733 $243
Jul 19, 6 AM $0.0115
-23.11%
$849,733 $243
Jul 19, 5 AM $0.0149
+30.06%
$1.11 million $243
Jul 19, 4 AM $0.0115
+0.00%
$849,733 $236
Jul 19, 3 AM $0.0149
+0.19%
$1.11 million $236
Jul 19, 2 AM $0.0149
+0.67%
$1.1 million $225
Jul 19, 1 AM $0.0148
+28.92%
$1.1 million $220
Jul 19, 12 AM $0.0115
+0.00%
$849,733 $220
Jul 18, 11 PM $0.0115
+0.00%
$849,733 $220
Jul 18, 10 PM $0.0148
+0.00%
$1.1 million $220
Jul 18, 9 PM $0.0148
+28.99%
$1.1 million $215
Jul 18, 8 PM $0.0148
+0.09%
$1.09 million $214
Jul 18, 7 PM $0.0147
+0.11%
$1.09 million $212
Jul 18, 6 PM $0.0147
+28.34%
$1.09 million $176
Jul 18, 5 PM $0.0115
+0.00%
$849,733 $202
Jul 18, 4 PM $0.0115
+0.00%
$849,733 $202
Jul 18, 3 PM $0.0145
+3.90%
$1.08 million $202
Jul 18, 2 PM $0.014
-0.03%
$1.04 million $150
Jul 18, 1 PM $0.0115
+0.00%
$849,733 $174
Jul 18, 12 PM $0.014
+0.14%
$1.03 million $174
Jul 18, 11 AM $0.0139
+21.59%
$1.03 million $110
Jul 18, 10 AM $0.0115
+0.00%
$849,733 $0
Jul 18, 9 AM $0.0115
+0.00%
$849,733 $0
Jul 18, 8 AM $0.0115
+0.00%
$849,733 $0
Jul 18, 7 AM $0.0115
+0.00%
$849,733 $0
Jul 18, 6 AM $0.0115
+0.00%
$849,733 $128
Jul 18, 5 AM $0.0115
+0.00%
$849,733 $232
Jul 18, 4 AM $0.0115
+0.00%
$849,733 $232
Jul 18, 3 AM $0.0115
+0.00%
$849,733 $232
Jul 18, 2 AM $0.0115
-17.58%
$849,733 $232
Jul 18, 1 AM $0.0139
-0.07%
$1.03 million $232
Jul 18, 12 AM $0.0139
+21.58%
$1.03 million $232
Jul 17, 11 PM $0.0115
+0.00%
$849,733 $273
Jul 17, 10 PM $0.0115
+0.00%
$849,733 $273
Jul 17, 9 PM $0.0115
+0.00%
$849,733 $273
Jul 17, 8 PM $0.0115
+0.00%
$849,733 $273
Jul 17, 7 PM $0.0139
+21.29%
$1.03 million $273
Jul 17, 6 PM $0.0115
+0.00%
$849,733 $346
Jul 17, 5 PM $0.014
+70.29%
$1.04 million $346