Bomber Coin Historical Data

BCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 30, 8 PM $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 30, 7 PM $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 30, 6 PM $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 30, 5 PM $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 30, 4 PM $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 30, 3 PM $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 30, 2 PM $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 30, 1 PM $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 30, 12 PM $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 30, 11 AM $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 30, 10 AM $ 0.0115
+0.00%
$ 849,807 $ 1
Dec 30, 9 AM $ 0.0115
+0.00%
$ 849,807 $ 1
Dec 30, 3 AM $ 0.00567
+0.00%
$ 420,389 $ 367
Dec 29, 9 PM $ 0.00568
+0.00%
$ 421,153 $ 356
Dec 29, 3 PM $ 0.00577
+0.00%
$ 427,801 $ 339
Dec 29, 12 PM $ 0.00567
-0.43%
$ 420,199 $ 319
Dec 29, 11 AM $ 0.00571
-0.21%
$ 422,692 $ 313
Dec 29, 9 AM $ 0.00578
-0.73%
$ 428,020 $ 299
Dec 29, 8 AM $ 0.00582
+0.00%
$ 431,163 $ 290
Dec 29, 2 AM $ 0.00581
+0.00%
$ 430,689 $ 283
Dec 28, 8 PM $ 0.004
+0.00%
$ 296,358 $ 1
Dec 28, 7 PM $ 0.004
+0.00%
$ 296,358 $ 1
Dec 28, 6 PM $ 0.004
+0.00%
$ 296,358 $ 1
Dec 28, 12 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 28, 11 AM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 28, 10 AM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 28, 9 AM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 28, 8 AM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 28, 7 AM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 28, 6 AM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 28, 5 AM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 28, 4 AM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 28, 3 AM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 28, 2 AM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 28, 1 AM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 28, 12 AM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 11 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 10 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 9 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 8 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 7 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 6 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 5 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 4 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 3 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 2 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 1 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 12 PM $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 27, 11 AM $ 0.0115
+0.00%
$ 850,548 $ 1