Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.0139
+0.06%
$1.03 million $482
Jul 17, 3 PM $0.0137
-5.04%
$1.02 million $10,533
Jul 17, 2 PM $0.0145
+0.32%
$1.07 million $8,880
Jul 17, 1 PM $0.0142
-0.34%
$1.05 million $528
Jul 17, 12 PM $0.0143
+7.48%
$1.06 million $8,746
Jul 17, 11 AM $0.0143
+24.93%
$1.06 million $510
Jul 17, 10 AM $0.0115
+0.00%
$849,733 $492
Jul 17, 8 AM $0.0144
-0.48%
$1.07 million $492
Jul 17, 7 AM $0.0145
-0.19%
$1.07 million $499
Jul 17, 6 AM $0.0145
-0.05%
$1.08 million $492
Jul 17, 5 AM $0.0145
+26.66%
$1.08 million $506
Jul 17, 4 AM $0.0115
-21.37%
$849,733 $508
Jul 17, 3 AM $0.0146
+27.17%
$1.08 million $508
Jul 17, 2 AM $0.0115
-19.92%
$849,733 $504
Jul 17, 1 AM $0.0146
+0.41%
$1.08 million $504
Jul 17, 12 AM $0.0145
+0.38%
$1.07 million $499
Jul 16, 11 PM $0.0144
+2.06%
$1.07 million $483
Jul 16, 10 PM $0.0144
+25.41%
$1.07 million $480
Jul 16, 9 PM $0.0115
+0.00%
$849,733 $0
Jul 16, 8 PM $0.0₁₀233
-74.00%
$-- $0
Jul 16, 7 PM $0.0₁₀613
+389.07%
$-- $0
Jul 16, 6 PM $0.0₉123
-11.31%
$-- $0.0001
Jul 16, 5 PM $0.0₉24
-7.56%
$-- $0.0001
Jul 16, 4 PM $0.0₉602
+517.16%
$-- $0
Jul 16, 3 PM $0.0₉803
+0.00%
$-- $0.0001
Jul 16, 2 PM $0.0₈364
+0.00%
$-- $0.001
Jul 16, 1 PM $0.0₈75
+0.00%
$1 $0
Jul 16, 12 PM $0.0153
-0.15%
$1.13 million $240
Jul 16, 11 AM $0.0153
+33.73%
$1.14 million $246
Jul 16, 10 AM $0.0115
+0.00%
$849,733 $0
Jul 16, 9 AM $0.0115
+0.00%
$849,733 $0
Jul 16, 8 AM $0.000217
-98.11%
$16,070 $49
Jul 16, 7 AM $0.0115
-11.57%
$849,733 $0
Jul 16, 6 AM $0.013
+13.08%
$960,882 $2,990
Jul 16, 5 AM $0.0154
-0.71%
$1.14 million $3,794
Jul 16, 4 AM $0.0115
-24.23%
$849,733 $3,677
Jul 16, 3 AM $0.0151
+0.22%
$1.12 million $3,677
Jul 16, 2 AM $0.0152
-0.17%
$1.13 million $3,490
Jul 16, 1 AM $0.0152
-0.96%
$1.13 million $3,695
Jul 16, 12 AM $0.0154
+0.42%
$1.14 million $3,821
Jul 15, 11 PM $0.0154
-0.24%
$1.14 million $3,685
Jul 15, 10 PM $0.0155
+34.86%
$1.15 million $3,345
Jul 15, 9 PM $0.0155
+63.81%
$1.15 million $4,226
Jul 15, 8 PM $0.00944
+0.00%
$699,434 $2,584
Jul 15, 7 PM $0.00776
-5.27%
$575,282 $2,144
Jul 15, 6 PM $0.00827
-16.25%
$612,811 $2,295
Jul 15, 5 PM $0.0152
+0.00%
$1.13 million $5,284
Jul 15, 4 PM $0.0152
-0.51%
$1.13 million $5,286
Jul 15, 3 PM $0.0151
+2.60%
$1.12 million $5,199
Jul 15, 2 PM $0.0149
+0.59%
$1.1 million $3,811