Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.00625
+0.00%
$462,746 $2,835
May 28, 9 AM $0.00624
+0.24%
$462,620 $2,831
May 28, 7 AM $0.00624
+0.24%
$462,649 $2,969
May 28, 6 AM $0.00623
-0.23%
$461,597 $2,942
May 28, 5 AM $0.00624
-0.12%
$462,075 $2,829
May 28, 4 AM $0.00624
-0.35%
$462,652 $2,768
May 28, 3 AM $0.00627
-0.84%
$464,280 $2,769
May 28, 2 AM $0.00632
-0.14%
$468,355 $2,874
May 28, 1 AM $0.00634
-0.16%
$469,555 $2,863
May 28, 12 AM $0.00635
+1.53%
$470,326 $2,218
May 27, 11 PM $0.00626
-1.18%
$463,576 $2,145
May 27, 10 PM $0.00633
-0.07%
$469,155 $2,157
May 27, 9 PM $0.0063
-1.29%
$466,526 $2,153
May 27, 8 PM $0.00638
+0.00%
$472,698 $2,153
May 27, 6 PM $0.00636
-0.54%
$471,247 $2,188
May 27, 5 PM $0.00638
-0.26%
$472,997 $2,309
May 27, 4 PM $0.00641
-0.46%
$474,654 $2,700
May 27, 3 PM $0.00642
+1.33%
$475,840 $2,663
May 27, 2 PM $0.00633
+0.41%
$469,073 $2,875
May 27, 1 PM $0.00633
-0.02%
$468,978 $2,922
May 27, 12 PM $0.00634
+0.61%
$470,012 $3,142
May 27, 11 AM $0.00633
+0.00%
$468,679 $3,083
May 27, 10 AM $0.00631
+0.00%
$467,714 $3,877
May 27, 9 AM $0.00633
+0.00%
$469,015 $3,883
May 27, 8 AM $0.00631
-0.41%
$467,664 $4,043
May 27, 7 AM $0.00633
-0.08%
$468,930 $3,881
May 27, 6 AM $0.00633
+0.00%
$468,897 $4,313
May 27, 3 AM $0.00635
-0.06%
$470,832 $4,348
May 27, 2 AM $0.00636
-0.08%
$471,147 $4,360
May 27, 1 AM $0.00636
-0.12%
$470,890 $4,243
May 27, 12 AM $0.00634
-0.03%
$469,983 $5,098
May 26, 11 PM $0.00634
-0.21%
$469,982 $5,082
May 26, 10 PM $0.00636
-0.75%
$470,974 $4,542
May 26, 9 PM $0.0064
-0.12%
$474,255 $5,186
May 26, 8 PM $0.00642
+0.05%
$475,322 $5,136
May 26, 7 PM $0.0064
-0.07%
$474,265 $5,106
May 26, 6 PM $0.0064
-0.60%
$474,513 $5,222
May 26, 5 PM $0.00644
-0.58%
$477,206 $5,150
May 26, 4 PM $0.00648
+1.20%
$479,959 $5,003
May 26, 3 PM $0.00642
-0.96%
$475,460 $4,843
May 26, 2 PM $0.00645
-0.13%
$477,591 $4,320
May 26, 1 PM $0.00647
-0.35%
$479,053 $4,527
May 26, 12 PM $0.00649
-0.21%
$481,199 $4,428
May 26, 11 AM $0.0065
-1.55%
$481,442 $4,452
May 26, 10 AM $0.00657
+0.97%
$486,836 $3,672
May 26, 9 AM $0.00651
+0.43%
$482,407 $3,612
May 26, 8 AM $0.00648
-0.26%
$480,196 $4,088
May 26, 7 AM $0.0065
+0.68%
$481,491 $4,131
May 26, 6 AM $0.00645
+0.00%
$478,042 $3,900
May 26, 5 AM $0.00647
+0.00%
$479,273 $3,944