Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 AM $0.00647
+0.00%
$479,273 $3,944
May 26, 4 AM $0.00645
+0.00%
$477,658 $3,958
May 26, 3 AM $0.00645
-0.22%
$477,711 $3,944
May 26, 2 AM $0.00647
+0.09%
$479,155 $3,930
May 26, 1 AM $0.00646
+1.27%
$478,468 $3,721
May 26, 12 AM $0.00638
+0.06%
$472,812 $3,100
May 25, 11 PM $0.00638
+0.14%
$472,552 $3,091
May 25, 10 PM $0.00637
+1.82%
$472,316 $3,087
May 25, 8 PM $0.00627
-0.04%
$464,587 $2,323
May 25, 7 PM $0.00627
-0.63%
$464,502 $2,336
May 25, 6 PM $0.00631
-0.65%
$467,430 $2,014
May 25, 4 PM $0.00637
+0.28%
$472,137 $1,930
May 25, 3 PM $0.00637
+0.00%
$472,121 $1,720
May 25, 12 PM $0.00634
+0.76%
$469,921 $1,125
May 25, 11 AM $0.0063
-0.02%
$466,412 $1,073
May 25, 10 AM $0.0063
+0.06%
$466,539 $1,023
May 25, 9 AM $0.00629
+1.40%
$465,992 $1,013
May 25, 8 AM $0.00621
+0.34%
$460,162 $438
May 25, 7 AM $0.00619
+0.30%
$458,572 $276
May 25, 6 AM $0.00617
-0.12%
$457,112 $274
May 25, 5 AM $0.00618
+0.16%
$457,657 $271
May 25, 2 AM $0.00615
+0.00%
$455,571 $283
May 25, 1 AM $0.00615
+0.00%
$455,732 $282
May 25, 12 AM $0.00615
+0.36%
$455,758 $246
May 24, 11 PM $0.00612
+0.78%
$453,746 $245
May 24, 9 PM $0.00608
-0.98%
$450,238 $234
May 24, 8 PM $0.00612
+0.00%
$453,162 $244
May 24, 5 PM $0.00613
+0.10%
$454,358 $272
May 24, 4 PM $0.00613
+0.00%
$454,018 $261
May 24, 3 PM $0.00613
-0.07%
$454,032 $258
May 24, 2 PM $0.00612
+0.00%
$453,155 $246
May 24, 10 AM $0.00616
+0.02%
$456,184 $217
May 24, 9 AM $0.00615
-0.03%
$456,001 $217
May 24, 5 AM $0.00613
+0.00%
$454,516 $168
May 24, 4 AM $0.00614
-0.04%
$454,621 $726
May 24, 3 AM $0.00614
+0.21%
$454,791 $723
May 24, 2 AM $0.00613
+0.00%
$454,498 $811
May 24, 1 AM $0.00613
+0.00%
$454,055 $813
May 24, 12 AM $0.00612
+0.00%
$453,382 $812
May 23, 11 PM $0.00612
-0.11%
$453,194 $891
May 23, 9 PM $0.00617
+0.33%
$457,232 $977
May 23, 8 PM $0.00615
+1.11%
$455,631 $961
May 23, 7 PM $0.00608
-0.10%
$450,098 $928
May 23, 6 PM $0.00607
+0.09%
$449,712 $954
May 23, 5 PM $0.00606
+0.22%
$449,106 $926
May 23, 3 PM $0.00605
+0.18%
$448,462 $989
May 23, 2 PM $0.00604
+0.72%
$447,511 $971
May 23, 10 AM $0.00598
+0.00%
$443,271 $1,193
May 23, 9 AM $0.00599
+0.39%
$443,608 $1,193
May 23, 8 AM $0.00598
+0.00%
$443,014 $1,369