Bomber Coin Historical Data

BCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0139
+21.02%
$ 1.03 million $ 293
Jul 23, 9 PM $ 0.0115
-17.78%
$ 849,733 $ 292
Jul 23, 8 PM $ 0.0139
+21.62%
$ 1.03 million $ 292
Jul 23, 7 PM $ 0.0₅292
+0.40%
$ 216 $ 1
Jul 23, 6 PM $ 0.0₅107
-5.55%
$ 80 $ 0
Jul 23, 5 PM $ 0.0₅225
-73.17%
$ 167 $ 1
Jul 23, 4 PM $ 0.0₅527
-79.00%
$ 390 $ 1
Jul 23, 3 PM $ 0.000108
-99.06%
$ 7,993 $ 24
Jul 23, 2 PM $ 0.0139
-0.11%
$ 1.03 million $ 221
Jul 23, 1 PM $ 0.0141
+0.66%
$ 1.04 million $ 3,918
Jul 23, 12 PM $ 0.014
-0.83%
$ 1.04 million $ 207
Jul 23, 11 AM $ 0.0141
+0.38%
$ 1.05 million $ 185
Jul 23, 10 AM $ 0.014
-0.43%
$ 1.04 million $ 154
Jul 23, 9 AM $ 0.0141
-0.08%
$ 1.04 million $ 151
Jul 23, 8 AM $ 0.0141
+22.61%
$ 1.04 million $ 159
Jul 23, 7 AM $ 0.0115
+0.00%
$ 849,733 $ 165
Jul 23, 5 AM $ 0.0141
-0.25%
$ 1.04 million $ 165
Jul 23, 4 AM $ 0.0141
-0.38%
$ 1.05 million $ 173
Jul 23, 3 AM $ 0.0141
-0.49%
$ 1.05 million $ 338
Jul 23, 2 AM $ 0.0143
+24.31%
$ 1.06 million $ 543
Jul 23, 1 AM $ 0.0115
-19.87%
$ 849,733 $ 662
Jul 23, 12 AM $ 0.0143
+24.80%
$ 1.06 million $ 662
Jul 22, 11 PM $ 0.0115
+0.00%
$ 849,733 $ 739
Jul 22, 10 PM $ 0.0115
+0.00%
$ 849,733 $ 739
Jul 22, 9 PM $ 0.0115
+0.00%
$ 849,733 $ 739
Jul 22, 8 PM $ 0.0143
+0.19%
$ 1.06 million $ 740
Jul 22, 7 PM $ 0.0143
+0.00%
$ 1.06 million $ 745
Jul 22, 6 PM $ 0.0143
+0.07%
$ 1.06 million $ 742
Jul 22, 5 PM $ 0.0143
+24.99%
$ 1.06 million $ 754
Jul 22, 4 PM $ 0.0144
+0.00%
$ 1.07 million $ 749
Jul 22, 3 PM $ 0.0144
+25.58%
$ 1.07 million $ 746
Jul 22, 2 PM $ 0.0115
+0.00%
$ 849,733 $ 373
Jul 22, 1 PM $ 0.0115
+0.00%
$ 849,733 $ 373
Jul 22, 12 PM $ 0
--%
$ -- $ 373
Jul 22, 11 AM $ 0
--%
$ -- $ 753
Jul 22, 10 AM $ 0.0145
+26.35%
$ 1.07 million $ 753
Jul 22, 9 AM $ 0.0115
+0.00%
$ 849,733 $ 383
Jul 22, 8 AM $ 0.0115
-20.56%
$ 849,733 $ 383
Jul 22, 7 AM $ 0.0144
+0.06%
$ 1.07 million $ 383
Jul 22, 6 AM $ 0.0144
+25.83%
$ 1.07 million $ 760
Jul 22, 5 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 22, 4 AM $ 0.0145
-0.29%
$ 1.08 million $ 773
Jul 22, 3 AM $ 0.0146
-1.03%
$ 1.08 million $ 796
Jul 22, 2 AM $ 0.0148
+0.72%
$ 1.1 million $ 596
Jul 22, 1 AM $ 0.0147
+0.27%
$ 1.09 million $ 397
Jul 22, 12 AM $ 0.0148
+0.16%
$ 1.09 million $ 413
Jul 21, 11 PM $ 0.0147
+1.70%
$ 1.09 million $ 406
Jul 21, 10 PM $ 0.0145
+2.25%
$ 1.07 million $ 318
Jul 21, 9 PM $ 0.0141
-0.28%
$ 1.04 million $ 244
Jul 21, 8 PM $ 0.0141
+23.21%
$ 1.05 million $ 243