Bomber Coin Historical Data

BCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00756
-0.35%
$ 560,195 $ 6,852
Jun 5, 12 PM $ 0.0076
+0.00%
$ 562,959 $ 6,836
Jun 5, 10 AM $ 0.00768
+0.05%
$ 568,689 $ 7,376
Jun 5, 9 AM $ 0.00765
+0.79%
$ 566,840 $ 7,394
Jun 5, 8 AM $ 0.0076
-0.02%
$ 562,929 $ 7,327
Jun 5, 7 AM $ 0.0076
+1.09%
$ 562,854 $ 7,738
Jun 5, 6 AM $ 0.00751
-1.35%
$ 556,362 $ 7,336
Jun 5, 5 AM $ 0.00763
-1.37%
$ 565,650 $ 7,327
Jun 5, 4 AM $ 0.00777
+0.08%
$ 575,524 $ 7,211
Jun 5, 3 AM $ 0.00776
-0.84%
$ 575,019 $ 7,169
Jun 5, 2 AM $ 0.00783
-1.00%
$ 580,008 $ 6,748
Jun 5, 1 AM $ 0.00788
-0.57%
$ 583,960 $ 6,581
Jun 5, 12 AM $ 0.00793
+0.94%
$ 587,769 $ 6,619
Jun 4, 11 PM $ 0.00785
+4.27%
$ 581,928 $ 4,305
Jun 4, 10 PM $ 0.00754
-0.06%
$ 558,637 $ 2,604
Jun 4, 9 PM $ 0.00755
-0.42%
$ 559,397 $ 2,625
Jun 4, 8 PM $ 0.00758
-0.51%
$ 561,873 $ 2,728
Jun 4, 7 PM $ 0.00761
-0.37%
$ 563,613 $ 2,740
Jun 4, 6 PM $ 0.00761
+1.26%
$ 563,913 $ 2,638
Jun 4, 5 PM $ 0.00752
-0.66%
$ 556,893 $ 2,598
Jun 4, 4 PM $ 0.00758
+0.07%
$ 561,585 $ 2,636
Jun 4, 3 PM $ 0.00756
+0.27%
$ 560,283 $ 2,666
Jun 4, 2 PM $ 0.00754
+0.52%
$ 558,778 $ 2,825
Jun 4, 1 PM $ 0.00753
+0.00%
$ 558,197 $ 3,993
Jun 4, 12 PM $ 0.00753
+1.37%
$ 557,985 $ 5,050
Jun 4, 11 AM $ 0.00742
+0.71%
$ 550,061 $ 5,059
Jun 4, 10 AM $ 0.0074
-0.23%
$ 547,929 $ 4,609
Jun 4, 9 AM $ 0.00742
-0.28%
$ 550,085 $ 4,844
Jun 4, 8 AM $ 0.00747
-0.48%
$ 553,466 $ 4,841
Jun 4, 7 AM $ 0.00751
-0.65%
$ 556,732 $ 4,456
Jun 4, 6 AM $ 0.00756
+0.11%
$ 560,471 $ 4,442
Jun 4, 5 AM $ 0.00755
-1.37%
$ 559,038 $ 4,420
Jun 4, 4 AM $ 0.00772
+0.00%
$ 572,227 $ 5,009
Jun 4, 3 AM $ 0.00773
+3.13%
$ 572,862 $ 5,027
Jun 4, 2 AM $ 0.0075
+0.35%
$ 555,526 $ 4,456
Jun 4, 1 AM $ 0.00747
-1.77%
$ 553,669 $ 4,308
Jun 4, 12 AM $ 0.00761
-0.51%
$ 564,071 $ 4,383
Jun 3, 11 PM $ 0.00765
-0.81%
$ 566,673 $ 4,491
Jun 3, 10 PM $ 0.00771
+0.18%
$ 571,241 $ 5,056
Jun 3, 9 PM $ 0.00769
+1.16%
$ 569,957 $ 5,050
Jun 3, 8 PM $ 0.0076
-1.28%
$ 563,145 $ 5,043
Jun 3, 7 PM $ 0.0077
-0.42%
$ 570,456 $ 5,188
Jun 3, 6 PM $ 0.00771
+0.23%
$ 571,598 $ 5,221
Jun 3, 5 PM $ 0.0077
-0.50%
$ 570,356 $ 5,220
Jun 3, 4 PM $ 0.00772
-0.99%
$ 571,846 $ 5,233
Jun 3, 3 PM $ 0.00782
+0.16%
$ 579,638 $ 5,250
Jun 3, 2 PM $ 0.0078
-0.38%
$ 577,649 $ 5,193
Jun 3, 1 PM $ 0.00783
+1.24%
$ 580,195 $ 5,119
Jun 3, 12 PM $ 0.00775
-0.13%
$ 573,974 $ 3,861
Jun 3, 11 AM $ 0.00781
+0.14%
$ 578,596 $ 3,810