Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 11 AM $0.00891
-0.07%
$660,384 $1,116
Nov 2, 8 AM $0.00897
-0.14%
$664,580 $1,305
Nov 2, 7 AM $0.00898
+0.00%
$664,976 $2,472
Nov 2, 6 AM $0.009
-0.06%
$666,560 $2,515
Nov 2, 5 AM $0.009
+0.01%
$667,125 $2,516
Nov 2, 4 AM $0.00905
+0.07%
$670,370 $2,521
Nov 2, 3 AM $0.00905
-0.27%
$670,595 $2,519
Nov 2, 2 AM $0.00903
-0.17%
$669,016 $2,431
Nov 2, 1 AM $0.00906
+0.09%
$671,459 $2,434
Nov 2, 12 AM $0.00901
-0.13%
$667,883 $2,500
Nov 1, 10 PM $0.00896
-0.25%
$664,043 $2,491
Nov 1, 9 PM $0.00898
+0.04%
$665,531 $2,526
Nov 1, 8 PM $0.00898
-0.02%
$665,289 $2,519
Nov 1, 7 PM $0.00898
+0.00%
$665,620 $2,552
Nov 1, 6 PM $0.009
-0.14%
$666,981 $3,216
Nov 1, 4 PM $0.00903
-0.32%
$668,674 $3,221
Nov 1, 3 PM $0.00906
-0.26%
$671,317 $3,166
Nov 1, 2 PM $0.00909
+0.14%
$673,695 $2,943
Nov 1, 1 PM $0.00907
+0.06%
$671,728 $2,754
Nov 1, 12 PM $0.00904
-0.08%
$669,905 $2,747
Nov 1, 11 AM $0.00904
+0.06%
$669,573 $2,735
Nov 1, 9 AM $0.00902
+0.00%
$667,949 $2,334
Nov 1, 8 AM $0.00904
+1.03%
$670,069 $2,344
Nov 1, 7 AM $0.00894
+2.60%
$662,163 $917
Nov 1, 6 AM $0.0087
+0.00%
$644,732 $1,338
Nov 1, 1 AM $0.00866
+0.00%
$641,267 $2,413
Oct 31, 11 PM $0.00867
+0.00%
$642,111 $2,607
Oct 31, 10 PM $0.00867
+0.01%
$642,567 $2,607
Oct 31, 9 PM $0.00866
-0.05%
$641,899 $2,578
Oct 31, 8 PM $0.00871
+0.00%
$645,537 $2,591
Oct 31, 7 PM $0.00871
-0.25%
$645,390 $2,591
Oct 31, 6 PM $0.00872
-0.61%
$645,703 $1,919
Oct 31, 4 PM $0.00874
-0.07%
$647,744 $2,348
Oct 31, 3 PM $0.00875
-0.15%
$648,008 $2,390
Oct 31, 2 PM $0.00877
+0.42%
$649,942 $1,750
Oct 31, 1 PM $0.00874
-0.10%
$647,518 $2,459
Oct 31, 12 PM $0.00874
-0.20%
$647,552 $2,477
Oct 31, 9 AM $0.00872
+0.15%
$646,165 $2,499
Oct 31, 8 AM $0.00869
-0.13%
$644,169 $2,515
Oct 31, 7 AM $0.00871
-0.20%
$645,064 $2,520
Oct 31, 6 AM $0.00874
+0.00%
$647,495 $2,091
Oct 31, 4 AM $0.00873
-0.41%
$646,922 $2,100
Oct 31, 3 AM $0.00877
-0.07%
$649,503 $2,102
Oct 31, 2 AM $0.00889
+0.03%
$658,994 $1,447
Oct 31, 1 AM $0.00891
-0.12%
$660,280 $1,490
Oct 31, 12 AM $0.00894
+0.61%
$662,022 $1,328
Oct 30, 11 PM $0.00887
-0.11%
$657,474 $1,433
Oct 30, 10 PM $0.00882
+0.20%
$653,582 $1,612
Oct 30, 9 PM $0.0088
-0.42%
$652,144 $1,620
Oct 30, 8 PM $0.00883
-0.22%
$654,183 $1,666