Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.0152
+0.01%
$1.13 million $2,594
Jul 9, 7 AM $0.0152
-5.35%
$1.13 million $2,600
Jul 9, 6 AM $0.0161
+16.03%
$1.19 million $2,773
Jul 9, 5 AM $0.0159
+18.15%
$1.18 million $2,718
Jul 9, 4 AM $0.0135
-8.73%
$999,056 $2,323
Jul 9, 3 AM $0.0148
-18.58%
$1.1 million $2,587
Jul 9, 2 AM $0.0115
-14.83%
$849,733 $2,542
Jul 9, 1 AM $0.0135
-26.96%
$997,746 $2,543
Jul 9, 12 AM $0.0184
+18.56%
$1.37 million $3,933
Jul 8, 11 PM $0.0156
+5.21%
$1.15 million $5,272
Jul 8, 10 PM $0.0148
-0.74%
$1.1 million $5,019
Jul 8, 9 PM $0.0149
+0.98%
$1.1 million $5,434
Jul 8, 8 PM $0.0148
+0.76%
$1.09 million $6,181
Jul 8, 7 PM $0.0146
-0.18%
$1.09 million $6,284
Jul 8, 6 PM $0.0147
+0.75%
$1.09 million $5,936
Jul 8, 5 PM $0.0147
+0.60%
$1.09 million $5,781
Jul 8, 4 PM $0.0148
+1.94%
$1.1 million $5,825
Jul 8, 3 PM $0.0145
-0.25%
$1.08 million $6,344
Jul 8, 2 PM $0.0146
-0.19%
$1.08 million $6,506
Jul 8, 1 PM $0.0146
+0.60%
$1.08 million $6,593
Jul 8, 12 PM $0.0145
+0.05%
$1.08 million $6,393
Jul 8, 11 AM $0.0145
+0.03%
$1.08 million $7,404
Jul 8, 10 AM $0.0145
-0.04%
$1.07 million $7,656
Jul 8, 9 AM $0.0146
+0.02%
$1.08 million $7,969
Jul 8, 8 AM $0.0147
-0.72%
$1.09 million $8,014
Jul 8, 7 AM $0.0147
+0.44%
$1.09 million $7,991
Jul 8, 6 AM $0.0148
+28.92%
$1.1 million $9,161
Jul 8, 5 AM $0.0115
-23.05%
$849,733 $9,239
Jul 8, 4 AM $0.0149
+1.24%
$1.1 million $9,239
Jul 8, 3 AM $0.0146
+0.39%
$1.08 million $9,001
Jul 8, 2 AM $0.0147
-2.06%
$1.09 million $9,314
Jul 8, 1 AM $0.0149
-0.95%
$1.1 million $9,447
Jul 8, 12 AM $0.0151
+2.44%
$1.12 million $9,016
Jul 7, 11 PM $0.0147
+0.72%
$1.09 million $7,196
Jul 7, 10 PM $0.0146
-2.48%
$1.08 million $7,205
Jul 7, 9 PM $0.0147
+3.50%
$1.09 million $6,819
Jul 7, 8 PM $0.0142
-0.84%
$1.05 million $6,325
Jul 7, 7 PM $0.0144
+0.52%
$1.07 million $5,909
Jul 7, 6 PM $0.0146
-1.11%
$1.08 million $5,836
Jul 7, 5 PM $0.0144
-0.76%
$1.07 million $5,857
Jul 7, 4 PM $0.0146
-1.14%
$1.08 million $4,914
Jul 7, 3 PM $0.0147
+0.79%
$1.09 million $4,891
Jul 7, 2 PM $0.0147
+0.57%
$1.09 million $4,748
Jul 7, 1 PM $0.0146
-1.29%
$1.08 million $4,532
Jul 7, 12 PM $0.0147
-1.90%
$1.09 million $4,841
Jul 7, 11 AM $0.015
+0.21%
$1.11 million $3,820
Jul 7, 10 AM $0.0149
+1.41%
$1.11 million $4,032
Jul 7, 9 AM $0.0147
-0.46%
$1.09 million $3,785
Jul 7, 8 AM $0.0148
+28.80%
$1.09 million $3,351
Jul 7, 6 AM $0.0148
+2.48%
$1.1 million $3,638