Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.00611
-0.29%
$452,491 $280
May 17, 8 PM $0.006
+0.00%
$444,256 $316
May 17, 7 PM $0.00602
-0.74%
$445,682 $323
May 17, 6 PM $0.00611
-0.24%
$452,565 $329
May 17, 2 PM $0.00556
-0.65%
$412,083 $343
May 17, 1 PM $0.00576
+0.00%
$426,910 $366
May 17, 12 PM $0.00613
+7.06%
$453,885 $1,115
May 17, 9 AM $0.0059
+0.00%
$437,124 $1,111
May 17, 6 AM $0.00604
-32.87%
$447,651 $1,341
May 17, 5 AM $0.009
+0.00%
$666,806 $0
May 16, 11 PM $0.00585
+0.00%
$433,319 $2,021
May 16, 10 PM $0.00582
+1.51%
$431,306 $2,093
May 16, 9 PM $0.00574
+3.12%
$424,912 $2,366
May 16, 8 PM $0.00561
+0.83%
$415,715 $2,555
May 16, 6 PM $0.00555
-3.19%
$410,898 $2,808
May 16, 5 PM $0.00557
+0.05%
$412,926 $3,030
May 16, 4 PM $0.00563
-1.62%
$417,364 $3,067
May 16, 3 PM $0.00566
-0.03%
$419,001 $3,046
May 16, 2 PM $0.00566
+1.39%
$419,132 $3,031
May 16, 1 PM $0.00558
-1.13%
$413,615 $3,002
May 16, 12 PM $0.00565
-3.84%
$418,282 $2,183
May 16, 11 AM $0.00564
+0.00%
$418,123 $2,357
May 16, 10 AM $0.00575
-0.01%
$426,342 $2,371
May 16, 9 AM $0.00576
-1.52%
$426,436 $2,366
May 16, 8 AM $0.00588
-0.31%
$435,647 $2,216
May 16, 7 AM $0.0059
-1.70%
$437,041 $2,119
May 16, 4 AM $0.00592
-2.50%
$438,720 $2,136
May 16, 3 AM $0.00596
-0.79%
$441,301 $2,155
May 16, 12 AM $0.006
+0.28%
$444,782 $1,769
May 15, 11 PM $0.00597
+0.94%
$442,227 $1,765
May 15, 10 PM $0.00591
+0.00%
$437,953 $1,761
May 15, 9 PM $0.00596
-4.00%
$441,803 $1,786
May 15, 7 PM $0.00616
+6.37%
$456,351 $1,463
May 15, 6 PM $0.0061
+0.43%
$451,958 $1,122
May 15, 5 PM $0.00608
+4.51%
$450,319 $1,483
May 15, 4 PM $0.00578
+0.01%
$428,395 $1,337
May 15, 3 PM $0.00578
-3.10%
$428,421 $1,335
May 15, 1 PM $0.00608
+2.07%
$450,168 $1,562
May 15, 12 PM $0.0061
+0.00%
$451,969 $1,563
May 15, 11 AM $0.00606
-0.13%
$448,724 $1,374
May 15, 10 AM $0.00601
+0.00%
$445,286 $1,350
May 15, 8 AM $0.00608
-0.96%
$450,727 $1,374
May 15, 7 AM $0.00614
+0.35%
$455,106 $1,384
May 15, 6 AM $0.00606
+0.00%
$449,266 $1,349
May 15, 5 AM $0.00606
-1.52%
$449,151 $1,355
May 15, 4 AM $0.00596
-3.58%
$441,613 $1,370
May 15, 3 AM $0.00616
-0.10%
$456,288 $1,408
May 15, 2 AM $0.00614
+1.64%
$455,279 $1,465
May 15, 1 AM $0.00606
-5.23%
$449,216 $1,705
May 15, 12 AM $0.00626
+0.21%
$463,678 $1,699