Bomber Coin Historical Data

BCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00614
+0.00%
$ 454,733 $ 675
Dec 16, 1 AM $ 0.00615
+0.00%
$ -- $ 664
Dec 16, 12 AM $ 0.00616
-0.44%
$ 456,529 $ 662
Dec 15, 11 PM $ 0.00619
+0.00%
$ 458,552 $ 654
Dec 15, 5 PM $ 0.00624
+0.00%
$ 462,114 $ 642
Dec 15, 4 PM $ 0.00626
+0.04%
$ 463,872 $ 638
Dec 15, 3 PM $ 0.00625
+150.17%
$ 463,377 $ 631
Dec 15, 2 PM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 1 PM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 12 PM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 11 AM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 10 AM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 9 AM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 8 AM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 7 AM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 6 AM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 5 AM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 4 AM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 3 AM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 2 AM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 1 AM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 15, 12 AM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 14, 11 PM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 14, 10 PM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 14, 9 PM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 14, 8 PM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 14, 7 PM $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 14, 6 PM $ 0.0025
+0.00%
$ 185,224 $ 9
Dec 14, 5 PM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 4 PM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 3 PM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 2 PM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 1 PM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 12 PM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 11 AM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 10 AM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 9 AM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 8 AM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 7 AM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 6 AM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 5 AM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 4 AM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 3 AM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 2 AM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 1 AM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 14, 12 AM $ 0.0025
+0.00%
$ 185,224 $ 11
Dec 13, 6 PM $ 0.0134
+0.00%
$ 992,800 $ 1
Dec 13, 5 PM $ 0.0134
+0.00%
$ 992,800 $ 1
Dec 13, 4 PM $ 0.0134
+0.00%
$ 992,800 $ 1
Dec 13, 3 PM $ 0.0134
+0.00%
$ 992,800 $ 1