Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.0152
-0.15%
$1.13 million $7,501
Jul 4, 9 PM $0.0152
+0.00%
$1.12 million $7,625
Jul 4, 8 PM $0.0152
-0.06%
$1.12 million $8,105
Jul 4, 7 PM $0.0152
-0.12%
$1.12 million $8,161
Jul 4, 6 PM $0.0152
+3.98%
$1.12 million $8,473
Jul 4, 5 PM $0.0146
+0.34%
$1.08 million $8,129
Jul 4, 4 PM $0.0146
+0.34%
$1.08 million $9,125
Jul 4, 3 PM $0.0145
-0.05%
$1.07 million $9,208
Jul 4, 2 PM $0.0145
+0.52%
$1.07 million $9,183
Jul 4, 1 PM $0.0144
-0.76%
$1.07 million $9,110
Jul 4, 12 PM $0.0145
+0.00%
$1.07 million $8,763
Jul 4, 11 AM $0.0145
+0.00%
$1.07 million $8,769
Jul 4, 10 AM $0.0145
-3.16%
$1.07 million $8,745
Jul 4, 9 AM $0.015
+0.00%
$1.11 million $6,923
Jul 4, 8 AM $0.0149
+0.29%
$1.1 million $6,934
Jul 4, 7 AM $0.0148
-0.15%
$1.1 million $6,872
Jul 4, 6 AM $0.0148
+0.00%
$1.1 million $6,876
Jul 4, 4 AM $0.0149
+0.00%
$1.1 million $7,058
Jul 4, 3 AM $0.0149
+0.09%
$1.1 million $7,057
Jul 4, 2 AM $0.0149
+0.00%
$1.1 million $7,040
Jul 4, 1 AM $0.0149
-2.09%
$1.1 million $7,031
Jul 4, 12 AM $0.0152
-0.82%
$1.13 million $5,933
Jul 3, 11 PM $0.0153
+0.35%
$1.14 million $5,137
Jul 3, 10 PM $0.0153
-0.10%
$1.13 million $5,555
Jul 3, 9 PM $0.0153
+0.15%
$1.13 million $5,476
Jul 3, 8 PM $0.0153
-0.38%
$1.13 million $4,953
Jul 3, 7 PM $0.0153
+0.66%
$1.14 million $4,859
Jul 3, 6 PM $0.0152
+3.24%
$1.13 million $4,632
Jul 3, 5 PM $0.0147
+2.00%
$1.09 million $2,680
Jul 3, 4 PM $0.0144
+0.80%
$1.07 million $1,714
Jul 3, 3 PM $0.0143
+0.34%
$1.06 million $1,369
Jul 3, 2 PM $0.0143
-0.05%
$1.06 million $1,418
Jul 3, 1 PM $0.0143
+0.25%
$1.06 million $1,450
Jul 3, 12 PM $0.0143
-0.27%
$1.06 million $1,421
Jul 3, 11 AM $0.0143
+0.16%
$1.06 million $1,618
Jul 3, 10 AM $0.0143
+0.55%
$1.06 million $1,635
Jul 3, 9 AM $0.0142
+0.00%
$-- $1,941
Jul 3, 7 AM $0.0142
-0.19%
$1.05 million $1,936
Jul 3, 6 AM $0.0143
+0.35%
$1.06 million $1,953
Jul 3, 5 AM $0.0142
+0.32%
$1.05 million $1,856
Jul 3, 4 AM $0.0141
+0.00%
$1.05 million $2,165
Jul 3, 3 AM $0.0141
+0.00%
$1.05 million $2,165
Jul 3, 2 AM $0.0142
-0.12%
$1.05 million $2,162
Jul 3, 1 AM $0.0142
+0.60%
$1.05 million $2,668
Jul 3, 12 AM $0.0141
-0.31%
$1.04 million $2,891
Jul 2, 11 PM $0.0141
-0.40%
$1.05 million $3,022
Jul 2, 10 PM $0.0142
-0.08%
$1.05 million $4,068
Jul 2, 9 PM $0.0142
-0.02%
$1.05 million $4,687
Jul 2, 8 PM $0.0142
-0.16%
$1.05 million $4,725
Jul 2, 7 PM $0.0143
-0.19%
$1.06 million $4,719