Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.0159
+0.05%
$1.18 million $5,790
Jun 30, 3 PM $0.0159
-0.01%
$1.18 million $5,732
Jun 30, 2 PM $0.016
-0.30%
$1.18 million $6,009
Jun 30, 1 PM $0.016
-0.07%
$1.19 million $5,908
Jun 30, 12 PM $0.016
-0.10%
$1.19 million $7,004
Jun 30, 11 AM $0.0161
-0.56%
$1.19 million $7,623
Jun 30, 10 AM $0.0162
-0.01%
$1.2 million $7,590
Jun 30, 9 AM $0.0162
-0.03%
$1.2 million $7,633
Jun 30, 8 AM $0.0162
-0.21%
$1.2 million $7,609
Jun 30, 7 AM $0.0163
+0.00%
$1.21 million $7,654
Jun 30, 6 AM $0.0163
+0.11%
$1.21 million $7,780
Jun 30, 5 AM $0.0163
-0.24%
$1.21 million $7,787
Jun 30, 4 AM $0.0163
-0.48%
$1.21 million $8,331
Jun 30, 2 AM $0.0164
+0.26%
$1.22 million $8,379
Jun 30, 1 AM $0.0164
+0.05%
$1.21 million $8,471
Jun 30, 12 AM $0.0164
-0.67%
$1.21 million $8,493
Jun 29, 11 PM $0.0165
-1.50%
$1.22 million $8,854
Jun 29, 10 PM $0.0167
-3.37%
$1.24 million $7,877
Jun 29, 9 PM $0.0173
+0.65%
$1.28 million $5,805
Jun 29, 8 PM $0.0172
-0.07%
$1.28 million $5,424
Jun 29, 7 PM $0.0172
+0.10%
$1.28 million $5,153
Jun 29, 6 PM $0.0172
-0.01%
$1.28 million $5,511
Jun 29, 5 PM $0.0172
+0.70%
$1.27 million $5,581
Jun 29, 4 PM $0.0171
+0.44%
$1.27 million $5,251
Jun 29, 3 PM $0.017
-0.13%
$1.26 million $5,289
Jun 29, 2 PM $0.017
-0.14%
$1.26 million $5,155
Jun 29, 1 PM $0.017
-0.75%
$1.26 million $5,345
Jun 29, 12 PM $0.0171
-0.94%
$1.27 million $5,185
Jun 29, 11 AM $0.0173
-2.16%
$1.28 million $4,232
Jun 29, 10 AM $0.0177
-0.09%
$1.31 million $3,164
Jun 29, 9 AM $0.0177
+0.07%
$1.31 million $3,184
Jun 29, 7 AM $0.0177
-0.09%
$1.31 million $3,172
Jun 29, 6 AM $0.0177
+0.53%
$1.31 million $3,110
Jun 29, 5 AM $0.0176
+0.36%
$1.31 million $3,091
Jun 29, 4 AM $0.0176
-0.28%
$1.3 million $2,689
Jun 29, 3 AM $0.0176
+0.67%
$1.31 million $4,648
Jun 29, 2 AM $0.0175
+0.10%
$1.3 million $5,782
Jun 29, 1 AM $0.0176
-0.03%
$1.3 million $5,730
Jun 29, 12 AM $0.0176
-0.31%
$1.3 million $5,746
Jun 28, 11 PM $0.0176
+0.89%
$1.31 million $5,390
Jun 28, 10 PM $0.0175
-0.27%
$1.3 million $5,310
Jun 28, 9 PM $0.0175
-0.19%
$1.3 million $5,417
Jun 28, 8 PM $0.0176
-0.04%
$1.3 million $5,421
Jun 28, 7 PM $0.0176
-0.70%
$1.3 million $5,166
Jun 28, 6 PM $0.0177
+0.03%
$1.31 million $5,161
Jun 28, 5 PM $0.0177
+0.07%
$1.31 million $5,001
Jun 28, 4 PM $0.0177
-0.58%
$1.31 million $5,166
Jun 28, 3 PM $0.0178
-0.13%
$1.32 million $5,301
Jun 28, 2 PM $0.0178
+0.09%
$1.32 million $6,231
Jun 28, 1 PM $0.0178
+0.33%
$1.32 million $6,105