Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.00456
-49.32%
$337,934 $5,509
May 6, 6 AM $0.009
+0.00%
$666,806 $1,570
May 6, 5 AM $0.009
+0.00%
$666,806 $1,570
May 6, 4 AM $0.009
+0.00%
$666,806 $3,762
May 5, 9 PM $0.00458
+0.00%
$339,234 $6,728
May 5, 8 PM $0.00458
+1.38%
$339,225 $5,558
May 5, 7 PM $0.00447
-0.12%
$330,853 $3,932
May 5, 2 PM $0.00464
+0.00%
$343,728 $9,863
May 5, 1 PM $0.00465
+1.65%
$344,221 $11,600
May 5, 12 PM $0.0046
+0.01%
$340,880 $11,447
May 5, 10 AM $0.00457
+0.00%
$338,595 $11,055
May 5, 9 AM $0.00457
-49.22%
$338,595 $12,214
May 5, 8 AM $0.009
+0.00%
$666,806 $14,305
May 5, 7 AM $0.009
+0.00%
$666,806 $14,305
May 5, 1 AM $0.00461
+0.00%
$341,793 $14,179
May 5, 12 AM $0.00461
+0.00%
$341,782 $5,405
May 4, 11 PM $0.00479
-3.16%
$355,208 $12,796
May 4, 10 PM $0.00496
-0.45%
$367,292 $12,793
May 4, 8 PM $0.00485
+0.00%
$359,499 $9,547
May 4, 7 PM $0.00491
-2.69%
$363,879 $7,891
May 4, 6 PM $0.00512
+0.00%
$379,007 $6,872
May 4, 5 PM $0.0051
-0.07%
$378,131 $6,927
May 4, 3 PM $0.00493
+0.62%
$365,581 $6,838
May 4, 2 PM $0.0049
+2.67%
$363,345 $6,798
May 4, 1 PM $0.00475
-3.21%
$351,603 $3,656
May 4, 12 PM $0.0048
+1.01%
$355,608 $3,622
May 4, 10 AM $0.00471
-0.03%
$349,018 $3,515
May 4, 9 AM $0.00464
+0.00%
$343,976 $3,487
May 4, 8 AM $0.00469
-0.12%
$347,396 $3,450
May 4, 6 AM $0.00472
-1.27%
$349,781 $582
May 4, 5 AM $0.00475
+0.00%
$352,264 $582
May 4, 4 AM $0.00496
+1.05%
$367,543 $579
May 4, 3 AM $0.0048
+0.00%
$355,764 $531
May 4, 2 AM $0.00483
+0.16%
$357,485 $516
May 4, 1 AM $0.00484
+0.00%
$358,686 $502
May 4, 12 AM $0.00482
+0.00%
$357,196 $475
May 3, 11 PM $0.00482
-0.85%
$357,016 $552
May 3, 8 PM $0.00485
-0.19%
$359,613 $556
May 3, 7 PM $0.00488
+0.76%
$361,880 $551
May 3, 3 PM $0.00496
+6.95%
$367,731 $473
May 3, 2 PM $0.00526
+0.00%
$389,913 $211
May 3, 1 PM $0.00494
+0.00%
$365,672 $226
May 3, 12 PM $0.00493
+0.00%
$365,094 $211
May 3, 10 AM $0.00473
-1.70%
$350,104 $181
May 3, 9 AM $0.00483
+0.00%
$-- $189
May 3, 8 AM $0.00483
+0.00%
$358,117 $186
May 3, 7 AM $0.00483
-0.92%
$358,124 $190
May 3, 4 AM $0.00489
+6.02%
$362,551 $143
May 3, 1 AM $0.00477
+0.00%
$353,426 $2,267
May 2, 7 PM $0.00479
+0.00%
$354,712 $2,246