Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.0178
+0.33%
$1.32 million $6,105
Jun 28, 12 PM $0.0178
+0.07%
$1.32 million $6,107
Jun 28, 11 AM $0.0178
+0.42%
$1.32 million $6,203
Jun 28, 10 AM $0.0177
-0.45%
$1.31 million $6,074
Jun 28, 9 AM $0.0178
-0.30%
$1.32 million $6,079
Jun 28, 8 AM $0.0178
+0.00%
$1.32 million $6,115
Jun 28, 7 AM $0.0178
+0.37%
$1.32 million $6,094
Jun 28, 6 AM $0.0178
-0.12%
$1.32 million $6,220
Jun 28, 5 AM $0.0178
-0.33%
$1.32 million $6,211
Jun 28, 4 AM $0.0178
-1.61%
$1.32 million $6,606
Jun 28, 3 AM $0.0181
+0.69%
$1.34 million $7,301
Jun 28, 2 AM $0.018
+1.50%
$1.33 million $6,435
Jun 28, 1 AM $0.0177
+0.28%
$1.31 million $7,032
Jun 28, 12 AM $0.0177
-1.74%
$1.31 million $7,188
Jun 27, 11 PM $0.018
+1.65%
$1.33 million $8,894
Jun 27, 10 PM $0.0177
-0.31%
$1.31 million $9,194
Jun 27, 9 PM $0.0178
+0.34%
$1.32 million $9,683
Jun 27, 8 PM $0.0177
+0.07%
$1.31 million $10,071
Jun 27, 7 PM $0.0177
-0.37%
$1.31 million $9,912
Jun 27, 6 PM $0.0177
-0.16%
$1.31 million $10,154
Jun 27, 5 PM $0.0178
-0.61%
$1.32 million $10,430
Jun 27, 4 PM $0.0179
-1.43%
$1.33 million $10,465
Jun 27, 3 PM $0.0181
+1.64%
$1.34 million $10,469
Jun 27, 2 PM $0.0178
+3.91%
$1.32 million $9,546
Jun 27, 1 PM $0.0171
-1.56%
$1.27 million $8,980
Jun 27, 12 PM $0.0174
+0.07%
$1.29 million $9,170
Jun 27, 11 AM $0.0174
-0.16%
$1.29 million $9,116
Jun 27, 10 AM $0.0174
+0.00%
$1.29 million $9,138
Jun 27, 9 AM $0.0175
+0.23%
$1.29 million $9,159
Jun 27, 7 AM $0.0174
-0.16%
$1.29 million $9,220
Jun 27, 6 AM $0.0175
+0.21%
$1.3 million $9,062
Jun 27, 5 AM $0.0175
+0.43%
$1.3 million $9,102
Jun 27, 4 AM $0.0174
+2.69%
$1.29 million $8,712
Jun 27, 3 AM $0.017
-0.30%
$1.26 million $6,927
Jun 27, 2 AM $0.017
+2.12%
$1.26 million $6,883
Jun 27, 1 AM $0.0167
+0.04%
$1.23 million $5,659
Jun 27, 12 AM $0.0167
+2.00%
$1.23 million $5,370
Jun 26, 11 PM $0.0163
+0.83%
$1.21 million $3,489
Jun 26, 10 PM $0.0162
+0.98%
$1.2 million $3,040
Jun 26, 9 PM $0.016
+0.85%
$1.19 million $2,502
Jun 26, 8 PM $0.0159
+0.00%
$1.18 million $2,085
Jun 26, 7 PM $0.0159
+0.25%
$1.18 million $1,966
Jun 26, 6 PM $0.0158
+0.03%
$1.17 million $1,935
Jun 26, 5 PM $0.0158
+0.25%
$1.17 million $1,653
Jun 26, 4 PM $0.0158
+0.21%
$1.17 million $1,973
Jun 26, 3 PM $0.0158
+0.65%
$1.17 million $2,061
Jun 26, 2 PM $0.0156
-0.27%
$1.16 million $2,048
Jun 26, 1 PM $0.0157
+0.77%
$1.16 million $2,299
Jun 26, 12 PM $0.0156
-0.37%
$1.16 million $2,669
Jun 26, 11 AM $0.0157
-0.26%
$1.16 million $2,655