Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.00479
+0.00%
$354,712 $2,246
May 2, 6 PM $0.00481
+0.00%
$356,671 $2,258
May 2, 5 PM $0.00484
+0.00%
$358,376 $2,270
May 2, 4 PM $0.00484
+0.53%
$358,375 $2,281
May 2, 3 PM $0.00477
+0.19%
$353,479 $2,268
May 2, 2 PM $0.00481
+1.04%
$356,208 $2,206
May 2, 1 PM $0.00476
+0.00%
$352,941 $2,204
May 2, 12 PM $0.00481
+0.00%
$356,482 $2,200
May 2, 11 AM $0.00469
+0.00%
$347,647 $2,164
May 2, 5 AM $0.00473
+0.00%
$350,484 $7,306
May 2, 4 AM $0.00473
+0.12%
$350,638 $7,280
May 2, 3 AM $0.00473
+0.37%
$350,265 $6,306
May 2, 2 AM $0.00457
-0.55%
$338,925 $6,288
May 1, 10 PM $0.00468
-48.00%
$346,726 $3,396
May 1, 9 PM $0.009
+0.00%
$666,806 $3,726
May 1, 3 PM $0.00461
+2.91%
$341,783 $6,313
May 1, 11 AM $0.00467
+0.00%
$345,933 $6,402
May 1, 10 AM $0.00458
-2.56%
$339,319 $6,405
May 1, 9 AM $0.0046
-1.08%
$340,538 $6,269
May 1, 8 AM $0.00458
+0.24%
$339,316 $6,251
May 1, 7 AM $0.0045
-49.96%
$333,664 $6,271
May 1, 6 AM $0.009
+0.00%
$666,806 $5,008
May 1, 12 AM $0.00449
+0.00%
$332,793 $9,273
Apr 30, 11 PM $0.00456
+0.00%
$337,646 $9,280
Apr 30, 10 PM $0.00456
+2.28%
$337,724 $9,404
Apr 30, 8 PM $0.00445
-50.56%
$329,643 $10,514
Apr 30, 12 PM $0.00461
-0.01%
$341,396 $10,016
Apr 30, 10 AM $0.00467
-0.01%
$346,172 $10,231
Apr 30, 8 AM $0.00469
+3.51%
$347,127 $7,288
Apr 30, 7 AM $0.009
+0.00%
$666,806 $6,678
Apr 30, 6 AM $0.009
+0.00%
$666,806 $0
Apr 30, 5 AM $0.009
+0.00%
$666,806 $0
Apr 30, 4 AM $0.009
+0.00%
$666,806 $0
Apr 30, 3 AM $0.009
+0.00%
$666,806 $0
Apr 30, 2 AM $0.009
+0.00%
$666,806 $0
Apr 30, 1 AM $0.009
+0.00%
$666,806 $0
Apr 30, 12 AM $0.009
+0.00%
$666,806 $0
Apr 29, 11 PM $0.009
+0.00%
$666,806 $0
Apr 29, 10 PM $0.009
+0.00%
$666,806 $0
Apr 29, 9 PM $0.009
+0.00%
$666,806 $0
Apr 29, 8 PM $0.009
+0.00%
$666,806 $0
Apr 29, 7 PM $0.009
+0.00%
$666,806 $0
Apr 29, 6 PM $0.009
+0.00%
$666,806 $0
Apr 29, 5 PM $0.009
+0.00%
$666,806 $0
Apr 29, 4 PM $0.009
+0.00%
$666,806 $0
Apr 29, 3 PM $0.009
+0.00%
$666,806 $0
Apr 29, 2 PM $0.009
+0.00%
$666,806 $0
Apr 29, 1 PM $0.009
+0.00%
$666,806 $0
Apr 29, 12 PM $0.009
+0.00%
$666,806 $0
Apr 29, 11 AM $0.009
+0.00%
$666,806 $0