Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.0158
+0.10%
$1.17 million $2,981
Jun 26, 8 AM $0.0158
-0.23%
$1.17 million $2,926
Jun 26, 7 AM $0.0141
-0.29%
$1.05 million $2,918
Jun 26, 6 AM $0.014
+1.28%
$1.04 million $2,580
Jun 26, 5 AM $0.0155
+0.00%
$1.15 million $2,655
Jun 26, 3 AM $0.0155
+11.92%
$1.15 million $3,023
Jun 26, 2 AM $0.0155
-0.74%
$1.15 million $2,740
Jun 26, 1 AM $0.0156
+32.12%
$1.16 million $405
Jun 26, 12 AM $0.0139
-0.04%
$1.03 million $2,336
Jun 25, 11 PM $0.0141
-10.12%
$1.04 million $2,727
Jun 25, 10 PM $0.0156
-5.89%
$1.16 million $3,015
Jun 25, 9 PM $0.0167
-19.34%
$1.24 million $3,266
Jun 25, 8 PM $0.0155
+0.00%
$-- $3,179
Jun 25, 7 PM $0.0155
+1.18%
$1.14 million $3,115
Jun 25, 6 PM $0.0153
+3.81%
$1.13 million $3,087
Jun 25, 5 PM $0.0157
+0.67%
$1.16 million $3,037
Jun 25, 4 PM $0.0156
+0.18%
$1.15 million $3,010
Jun 25, 3 PM $0.0155
-0.58%
$1.15 million $3,179
Jun 25, 2 PM $0.0156
+1.98%
$1.16 million $3,168
Jun 25, 1 PM $0.0153
-3.33%
$1.14 million $3,019
Jun 25, 12 PM $0.0159
+0.04%
$1.18 million $2,715
Jun 25, 11 AM $0.0159
+0.09%
$1.18 million $2,735
Jun 25, 10 AM $0.0159
-0.81%
$1.17 million $2,580
Jun 25, 8 AM $0.0126
+0.00%
$931,472 $2,364
Jun 25, 7 AM $0.0176
+0.00%
$1.3 million $2,238
Jun 25, 6 AM $0.016
+0.36%
$1.18 million $351
Jun 25, 5 AM $0.0198
-1.25%
$1.47 million $3,611
Jun 25, 4 AM $0.0197
+29.50%
$1.46 million $3,606
Jun 25, 3 AM $0.0153
-3.73%
$1.13 million $2,714
Jun 25, 2 AM $0.0159
+0.42%
$1.18 million $2,913
Jun 25, 1 AM $0.0158
+0.08%
$1.17 million $3,935
Jun 25, 12 AM $0.0158
+0.07%
$1.17 million $4,365
Jun 24, 11 PM $0.0158
+0.39%
$1.17 million $4,380
Jun 24, 10 PM $0.0157
-0.04%
$1.16 million $4,405
Jun 24, 9 PM $0.0158
+0.00%
$1.17 million $5,130
Jun 24, 8 PM $0.0158
+1.62%
$1.17 million $4,610
Jun 24, 7 PM $0.0155
+0.07%
$1.15 million $4,544
Jun 24, 6 PM $0.0156
+0.76%
$1.15 million $4,615
Jun 24, 5 PM $0.0154
-0.94%
$1.14 million $5,624
Jun 24, 4 PM $0.0156
-7.26%
$1.15 million $404
Jun 24, 3 PM $0.0163
+2.98%
$1.2 million $6,557
Jun 24, 2 PM $0.0158
-1.34%
$1.17 million $6,096
Jun 24, 1 PM $0.0172
-0.55%
$1.28 million $6,457
Jun 24, 12 PM $0.0165
+0.00%
$1.23 million $6,452
Jun 24, 11 AM $0.0172
-4.25%
$1.28 million $6,730
Jun 24, 10 AM $0.0171
+6.81%
$1.27 million $6,683
Jun 24, 9 AM $0.0155
-4.06%
$1.15 million $6,222
Jun 24, 8 AM $0.0162
+0.11%
$1.2 million $5,923
Jun 24, 7 AM $0.0161
-0.23%
$1.2 million $6,269
Jun 24, 6 AM $0.0162
+0.13%
$1.2 million $7,350