Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $0.0162
-0.01%
$1.2 million $7,481
Jun 24, 4 AM $0.0162
+0.08%
$1.2 million $7,449
Jun 24, 3 AM $0.0161
-0.03%
$1.2 million $8,005
Jun 24, 2 AM $0.0161
-1.78%
$1.2 million $7,940
Jun 24, 1 AM $0.0164
+0.76%
$1.21 million $6,985
Jun 24, 12 AM $0.0163
+0.33%
$1.21 million $6,986
Jun 23, 11 PM $0.0162
-0.06%
$1.2 million $7,105
Jun 23, 10 PM $0.0162
-0.12%
$1.2 million $7,061
Jun 23, 9 PM $0.0162
+0.55%
$1.2 million $6,970
Jun 23, 8 PM $0.0162
+0.05%
$1.2 million $6,791
Jun 23, 7 PM $0.0161
+0.36%
$1.19 million $7,693
Jun 23, 6 PM $0.0161
+1.17%
$1.19 million $8,553
Jun 23, 5 PM $0.0159
+0.84%
$1.18 million $7,516
Jun 23, 4 PM $0.0157
+0.26%
$1.17 million $7,021
Jun 23, 3 PM $0.0157
-0.31%
$1.17 million $6,861
Jun 23, 2 PM $0.0157
+0.23%
$1.17 million $7,447
Jun 23, 1 PM $0.0157
+0.16%
$1.16 million $7,468
Jun 23, 12 PM $0.0156
+0.11%
$1.16 million $7,356
Jun 23, 11 AM $0.0156
+0.54%
$1.16 million $7,802
Jun 23, 10 AM $0.0155
+0.02%
$1.15 million $7,655
Jun 23, 9 AM $0.0155
+0.00%
$1.15 million $9,043
Jun 23, 8 AM $0.0155
-1.23%
$1.15 million $9,060
Jun 23, 7 AM $0.0157
-1.40%
$1.17 million $7,947
Jun 23, 6 AM $0.0159
-1.35%
$1.18 million $7,940
Jun 23, 5 AM $0.0162
-0.45%
$1.2 million $7,858
Jun 23, 4 AM $0.0163
+0.61%
$1.2 million $8,116
Jun 23, 3 AM $0.0162
-0.38%
$1.2 million $7,520
Jun 23, 2 AM $0.0162
+0.65%
$1.2 million $7,678
Jun 23, 1 AM $0.0161
+0.69%
$1.2 million $11,227
Jun 23, 12 AM $0.016
+0.23%
$1.19 million $12,240
Jun 22, 11 PM $0.016
+0.15%
$1.18 million $12,787
Jun 22, 10 PM $0.016
-0.23%
$1.18 million $12,767
Jun 22, 9 PM $0.016
-0.27%
$1.18 million $12,810
Jun 22, 8 PM $0.016
+0.08%
$1.19 million $12,883
Jun 22, 7 PM $0.016
+2.36%
$1.19 million $12,355
Jun 22, 6 PM $0.0157
-0.23%
$1.16 million $10,941
Jun 22, 5 PM $0.0157
+0.62%
$1.16 million $10,914
Jun 22, 4 PM $0.0156
-0.49%
$1.16 million $10,809
Jun 22, 3 PM $0.0157
-1.00%
$1.16 million $10,844
Jun 22, 2 PM $0.0159
-0.59%
$1.18 million $15,993
Jun 22, 1 PM $0.0159
-0.28%
$1.17 million $15,915
Jun 22, 12 PM $0.0159
+2.31%
$1.18 million $15,749
Jun 22, 11 AM $0.0155
+0.00%
$1.15 million $15,225
Jun 22, 10 AM $0.0155
-2.53%
$1.15 million $15,166
Jun 22, 9 AM $0.0159
-0.09%
$1.18 million $13,540
Jun 22, 8 AM $0.0159
-0.05%
$1.18 million $13,562
Jun 22, 7 AM $0.0159
+0.41%
$1.18 million $13,608
Jun 22, 6 AM $0.0158
-0.05%
$1.17 million $13,615
Jun 22, 5 AM $0.0158
+0.32%
$1.17 million $13,663
Jun 22, 4 AM $0.0158
-0.28%
$1.17 million $13,394