Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 8 PM $0.00883
-0.22%
$654,183 $1,666
Oct 30, 7 PM $0.00883
+0.06%
$653,978 $1,776
Oct 30, 6 PM $0.00881
-0.47%
$652,787 $1,737
Oct 30, 5 PM $0.00885
-0.18%
$655,622 $1,743
Oct 30, 4 PM $0.00885
-0.05%
$655,444 $1,347
Oct 30, 3 PM $0.00885
-0.19%
$655,436 $1,335
Oct 30, 2 PM $0.00882
-0.05%
$653,282 $1,311
Oct 30, 1 PM $0.0088
-0.61%
$652,338 $1,279
Oct 30, 12 PM $0.00886
-0.02%
$656,326 $1,215
Oct 30, 11 AM $0.00887
-0.37%
$657,091 $1,196
Oct 30, 10 AM $0.0089
+0.00%
$659,560 $1,263
Oct 30, 9 AM $0.0089
-0.42%
$659,429 $1,253
Oct 30, 8 AM $0.00894
-0.28%
$662,558 $1,229
Oct 30, 7 AM $0.00899
-0.22%
$666,160 $1,217
Oct 30, 6 AM $0.00907
-0.01%
$672,183 $1,233
Oct 30, 4 AM $0.00907
-0.17%
$672,179 $1,248
Oct 30, 3 AM $0.00909
+0.74%
$673,454 $1,277
Oct 30, 2 AM $0.00902
+1.67%
$668,492 $1,007
Oct 30, 1 AM $0.00887
+0.62%
$657,287 $949
Oct 30, 12 AM $0.00881
-1.03%
$652,897 $935
Oct 29, 11 PM $0.00891
-0.92%
$660,001 $1,078
Oct 29, 10 PM $0.00896
-0.52%
$663,913 $1,050
Oct 29, 9 PM $0.009
-0.16%
$667,098 $1,034
Oct 29, 8 PM $0.00905
-3.95%
$670,223 $972
Oct 29, 7 PM $0.00945
+0.15%
$700,074 $802
Oct 29, 6 PM $0.00945
-0.16%
$699,852 $774
Oct 29, 5 PM $0.00945
-0.35%
$700,155 $749
Oct 29, 4 PM $0.0095
-0.33%
$703,632 $747
Oct 29, 3 PM $0.00952
+0.28%
$705,082 $876
Oct 29, 2 PM $0.00947
+0.02%
$701,464 $1,314
Oct 29, 1 PM $0.00944
+0.32%
$699,169 $1,330
Oct 29, 12 PM $0.0094
+0.12%
$696,608 $1,547
Oct 29, 11 AM $0.0094
+0.00%
$696,472 $1,968
Oct 29, 10 AM $0.00941
-0.57%
$696,925 $2,048
Oct 29, 9 AM $0.00954
-0.09%
$706,858 $2,010
Oct 29, 7 AM $0.0095
-0.39%
$703,986 $2,004
Oct 29, 6 AM $0.00956
+0.00%
$707,984 $5,104
Oct 29, 5 AM $0.00956
+1.08%
$708,646 $5,116
Oct 29, 4 AM $0.00946
+0.01%
$700,970 $6,604
Oct 29, 3 AM $0.00946
-0.58%
$700,815 $6,601
Oct 29, 2 AM $0.00948
-0.01%
$702,536 $6,607
Oct 29, 1 AM $0.0095
-0.62%
$704,172 $6,582
Oct 29, 12 AM $0.00958
-0.85%
$709,970 $6,576
Oct 28, 11 PM $0.00966
+0.05%
$715,457 $6,255
Oct 28, 10 PM $0.00965
-0.12%
$715,323 $8,300
Oct 28, 9 PM $0.00967
+0.54%
$716,607 $8,336
Oct 28, 8 PM $0.00961
+0.00%
$712,175 $8,299
Oct 28, 7 PM $0.0096
+0.06%
$711,147 $9,788
Oct 28, 6 PM $0.00958
+0.36%
$709,754 $9,655
Oct 28, 4 PM $0.00957
+0.16%
$708,802 $9,727