Bomber Coin Historical Data

BCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0141
+23.21%
$ 1.05 million $ 243
Jul 21, 7 PM $ 0.0142
+0.00%
$ 1.05 million $ 215
Jul 21, 6 PM $ 0.0142
-0.80%
$ 1.05 million $ 205
Jul 21, 5 PM $ 0
--%
$ -- $ 253
Jul 21, 4 PM $ 0
--%
$ -- $ 253
Jul 21, 3 PM $ 0
--%
$ -- $ 253
Jul 21, 2 PM $ 0.0143
-0.15%
$ 1.06 million $ 253
Jul 21, 1 PM $ 0.0143
+25.08%
$ 1.06 million $ 243
Jul 21, 12 PM $ 0.0115
+0.00%
$ 849,733 $ 231
Jul 21, 11 AM $ 0.0143
+24.63%
$ 1.06 million $ 231
Jul 21, 10 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 21, 9 AM $ 0.0115
-20.69%
$ 849,733 $ 0
Jul 21, 8 AM $ 0.0145
+26.08%
$ 1.07 million $ 114
Jul 21, 7 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 21, 6 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 21, 5 AM $ 0.0145
-0.49%
$ 1.08 million $ 203
Jul 21, 4 AM $ 0.0146
-1.42%
$ 1.08 million $ 201
Jul 21, 3 AM $ 0.0148
+29.43%
$ 1.1 million $ 139
Jul 21, 2 AM $ 0.0115
+0.00%
$ 849,733 $ 134
Jul 21, 1 AM $ 0.0148
-0.88%
$ 1.1 million $ 134
Jul 21, 12 AM $ 0.015
+30.60%
$ 1.11 million $ 135
Jul 20, 11 PM $ 0.0115
+0.00%
$ 849,733 $ 130
Jul 20, 10 PM $ 0.0115
-23.24%
$ 849,733 $ 130
Jul 20, 9 PM $ 0.0149
+30.23%
$ 1.11 million $ 134
Jul 20, 8 PM $ 0.0115
+0.00%
$ 849,733 $ 130
Jul 20, 7 PM $ 0.015
-0.16%
$ -- $ 130
Jul 20, 6 PM $ 0.015
+0.22%
$ 1.11 million $ 118
Jul 20, 5 PM $ 0.0149
-0.24%
$ 1.11 million $ 105
Jul 20, 4 PM $ 0.015
+0.43%
$ 1.11 million $ 99
Jul 20, 3 PM $ 0.0149
+30.02%
$ 1.1 million $ 79
Jul 20, 2 PM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 20, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 12 PM $ 0.0149
+0.00%
$ -- $ 73
Jul 20, 11 AM $ 0.0149
+29.57%
$ 1.1 million $ 70
Jul 20, 10 AM $ 0.0148
+29.24%
$ 1.1 million $ 60
Jul 20, 9 AM $ 0.0115
+0.00%
$ 849,733 $ 61
Jul 20, 8 AM $ 0.0115
+0.00%
$ 849,733 $ 61
Jul 20, 7 AM $ 0.0115
-22.80%
$ 849,733 $ 61
Jul 20, 6 AM $ 0.0149
-0.23%
$ 1.1 million $ 61
Jul 20, 5 AM $ 0.0149
-0.46%
$ 1.1 million $ 49
Jul 20, 4 AM $ 0.015
-0.22%
$ 1.11 million $ 35
Jul 20, 3 AM $ 0.015
+0.20%
$ 1.11 million $ 37
Jul 20, 2 AM $ 0.015
-0.07%
$ 1.11 million $ 33
Jul 20, 1 AM $ 0.015
+30.63%
$ 1.11 million $ 38
Jul 20, 12 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 19, 11 PM $ 0.0115
+0.00%
$ 849,733 $ 34
Jul 19, 10 PM $ 0.0115
+0.00%
$ 849,733 $ 38
Jul 19, 9 PM $ 0.0115
+0.00%
$ 849,733 $ 38
Jul 19, 8 PM $ 0.0115
-23.13%
$ 849,733 $ 38
Jul 19, 7 PM $ 0.0149
+30.09%
$ 1.11 million $ 38