Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.0147
+0.28%
$1.09 million $1,417
Sep 7, 12 PM $0.0146
+0.18%
$1.08 million $1,302
Sep 7, 11 AM $0.0146
+0.03%
$1.08 million $1,201
Sep 7, 10 AM $0.0146
+4.62%
$1.08 million $1,114
Sep 7, 9 AM $0.014
-4.88%
$1.03 million $1,158
Sep 7, 8 AM $0.0147
-0.01%
$1.09 million $1,158
Sep 7, 7 AM $0.0147
-0.31%
$1.09 million $1,187
Sep 7, 6 AM $0.0147
+29.09%
$1.09 million $1,228
Sep 7, 5 AM $0.0114
-22.59%
$844,621 $1,922
Sep 7, 4 AM $0.0147
+29.18%
$1.09 million $1,922
Sep 7, 3 AM $0.0148
-0.12%
$1.09 million $2,380
Sep 7, 2 AM $0.0149
+0.90%
$1.1 million $2,487
Sep 7, 1 AM $0.0147
-0.54%
$1.09 million $2,459
Sep 7, 12 AM $0.0148
+29.91%
$1.1 million $2,502
Sep 6, 11 PM $0.0114
+0.00%
$844,621 $222
Sep 6, 10 PM $0.0148
+0.00%
$1.1 million $2,548
Sep 6, 9 PM $0.0148
+0.00%
$1.1 million $2,548
Sep 6, 8 PM $0.0148
+0.21%
$1.1 million $2,571
Sep 6, 7 PM $0.0148
-0.03%
$1.09 million $2,723
Sep 6, 6 PM $0.0148
+0.29%
$1.09 million $2,715
Sep 6, 5 PM $0.0147
+0.03%
$1.09 million $3,686
Sep 6, 4 PM $0.0147
+0.22%
$1.09 million $3,859
Sep 6, 3 PM $0.0147
+0.22%
$1.09 million $3,979
Sep 6, 2 PM $0.0147
-0.74%
$1.09 million $4,123
Sep 6, 1 PM $0.0148
-0.17%
$1.1 million $4,387
Sep 6, 12 PM $0.0149
-0.19%
$1.11 million $4,468
Sep 6, 11 AM $0.015
+0.00%
$1.11 million $4,591
Sep 6, 10 AM $0.0149
+0.25%
$1.11 million $4,571
Sep 6, 9 AM $0.0149
-0.01%
$1.1 million $4,369
Sep 6, 8 AM $0.0148
+0.01%
$1.1 million $4,203
Sep 6, 7 AM $0.0148
-0.37%
$1.1 million $4,297
Sep 6, 6 AM $0.015
-0.01%
$1.11 million $4,367
Sep 6, 5 AM $0.0151
+32.43%
$1.12 million $171
Sep 6, 4 AM $0.0114
+0.00%
$844,621 $0
Sep 6, 3 AM $0.0114
+0.00%
$844,621 $0
Sep 6, 2 AM $0.0114
+0.00%
$844,621 $0
Sep 6, 1 AM $0.0114
+0.00%
$844,621 $0
Sep 6, 12 AM $0.0114
+0.00%
$844,621 $0
Sep 5, 11 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 10 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 9 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 8 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 7 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 6 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 5 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 4 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 3 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 2 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 1 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 12 PM $0.0114
+0.00%
$844,621 $1