Bomber Coin Historical Data

BCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0078
+0.69%
$ 577,781 $ 3,854
Jun 3, 9 AM $ 0.00775
-0.46%
$ 573,827 $ 4,123
Jun 3, 8 AM $ 0.00777
+0.04%
$ 575,344 $ 4,226
Jun 3, 7 AM $ 0.00779
+0.00%
$ 577,033 $ 4,235
Jun 3, 6 AM $ 0.00779
-0.11%
$ 577,481 $ 4,248
Jun 3, 5 AM $ 0.0078
+3.31%
$ 578,214 $ 4,260
Jun 3, 4 AM $ 0.00755
-0.36%
$ 559,423 $ 3,740
Jun 3, 3 AM $ 0.00757
-1.92%
$ 560,787 $ 3,595
Jun 3, 2 AM $ 0.00775
+0.17%
$ 574,185 $ 3,610
Jun 3, 1 AM $ 0.00774
-1.15%
$ 573,802 $ 3,626
Jun 3, 12 AM $ 0.00784
+1.79%
$ 580,498 $ 3,324
Jun 2, 11 PM $ 0.00768
-0.33%
$ 568,723 $ 3,145
Jun 2, 10 PM $ 0.00773
-1.20%
$ 573,034 $ 2,765
Jun 2, 9 PM $ 0.00785
+0.19%
$ 581,684 $ 2,682
Jun 2, 8 PM $ 0.00784
+1.10%
$ 580,539 $ 2,796
Jun 2, 7 PM $ 0.00776
-0.78%
$ 574,593 $ 2,653
Jun 2, 6 PM $ 0.00783
-0.45%
$ 580,142 $ 2,688
Jun 2, 5 PM $ 0.00784
-0.81%
$ 580,707 $ 2,888
Jun 2, 4 PM $ 0.0079
+2.32%
$ 585,198 $ 3,256
Jun 2, 3 PM $ 0.0078
-2.11%
$ 577,746 $ 3,160
Jun 2, 2 PM $ 0.00788
-0.71%
$ 583,662 $ 3,258
Jun 2, 1 PM $ 0.00794
-0.77%
$ 587,964 $ 3,318
Jun 2, 12 PM $ 0.00801
+0.00%
$ 593,304 $ 2,451
Jun 2, 11 AM $ 0.008
-0.09%
$ 592,587 $ 2,503
Jun 2, 10 AM $ 0.00797
+0.17%
$ 590,696 $ 2,503
Jun 2, 9 AM $ 0.00792
-1.08%
$ 587,133 $ 2,088
Jun 2, 8 AM $ 0.00803
+0.67%
$ 594,803 $ 2,200
Jun 2, 7 AM $ 0.00796
+0.00%
$ 589,778 $ 2,194
Jun 2, 6 AM $ 0.00798
-0.13%
$ 591,197 $ 2,191
Jun 2, 5 AM $ 0.00799
-0.33%
$ 592,214 $ 2,189
Jun 2, 4 AM $ 0.00804
-0.45%
$ 595,346 $ 2,244
Jun 2, 3 AM $ 0.00806
-0.05%
$ 597,291 $ 2,297
Jun 2, 2 AM $ 0.00806
+0.64%
$ 597,434 $ 2,338
Jun 2, 1 AM $ 0.00802
-0.76%
$ 594,240 $ 2,373
Jun 2, 12 AM $ 0.00809
+0.07%
$ 599,733 $ 2,432
Jun 1, 11 PM $ 0.00809
+0.37%
$ 599,733 $ 2,455
Jun 1, 10 PM $ 0.00806
-0.02%
$ 597,469 $ 3,261
Jun 1, 9 PM $ 0.00805
-0.61%
$ 596,334 $ 3,257
Jun 1, 8 PM $ 0.0081
+0.58%
$ 600,492 $ 3,282
Jun 1, 7 PM $ 0.00806
+0.36%
$ 597,337 $ 3,342
Jun 1, 6 PM $ 0.00803
+1.06%
$ 595,091 $ 3,333
Jun 1, 5 PM $ 0.00794
+0.18%
$ 588,571 $ 3,282
Jun 1, 4 PM $ 0.00793
+0.34%
$ 587,692 $ 3,017
Jun 1, 3 PM $ 0.00791
+0.24%
$ 586,109 $ 3,383
Jun 1, 2 PM $ 0.00787
-1.07%
$ 582,912 $ 3,404
Jun 1, 1 PM $ 0.00798
-1.36%
$ 590,901 $ 3,362
Jun 1, 12 PM $ 0.00809
-0.60%
$ 599,049 $ 3,279
Jun 1, 11 AM $ 0.00814
+0.13%
$ 603,204 $ 3,444
Jun 1, 10 AM $ 0.00814
-1.67%
$ 603,121 $ 3,703
Jun 1, 9 AM $ 0.00828
+3.10%
$ 613,410 $ 3,650