Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.0141
-0.62%
$1.04 million $4,704
Jun 19, 6 PM $0.0142
+3.42%
$1.05 million $2,266
Jun 19, 5 PM $0.0137
+1.59%
$1.01 million $2,341
Jun 19, 3 PM $0.0135
-0.07%
$1 million $1,847
Jun 19, 2 PM $0.0136
+0.35%
$1 million $2,823
Jun 19, 1 PM $0.0135
+0.24%
$998,681 $3,409
Jun 19, 12 PM $0.0134
+0.15%
$996,298 $3,363
Jun 19, 11 AM $0.0134
+0.38%
$994,785 $3,474
Jun 19, 10 AM $0.0134
-0.01%
$990,269 $3,328
Jun 19, 9 AM $0.0134
+0.00%
$990,251 $3,446
Jun 19, 7 AM $0.0134
-0.12%
$993,885 $4,596
Jun 19, 6 AM $0.0134
+0.26%
$996,376 $4,599
Jun 19, 5 AM $0.0134
+0.14%
$990,786 $4,428
Jun 19, 4 AM $0.0133
-0.57%
$988,905 $4,546
Jun 19, 3 AM $0.0134
-1.07%
$994,553 $13,263
Jun 19, 2 AM $0.0136
+0.21%
$1.01 million $13,353
Jun 19, 1 AM $0.0135
+0.20%
$1 million $13,684
Jun 19, 12 AM $0.0135
-0.07%
$1 million $13,876
Jun 18, 11 PM $0.0135
-0.45%
$1 million $14,382
Jun 18, 10 PM $0.0136
+0.00%
$1 million $15,158
Jun 18, 9 PM $0.0136
-0.08%
$1 million $19,521
Jun 18, 8 PM $0.0136
+0.58%
$1.01 million $19,603
Jun 18, 7 PM $0.0135
-0.16%
$999,713 $21,073
Jun 18, 6 PM $0.0135
-0.05%
$998,655 $21,102
Jun 18, 5 PM $0.0134
-0.35%
$995,088 $20,774
Jun 18, 4 PM $0.0135
+0.32%
$998,505 $20,964
Jun 18, 3 PM $0.0134
-3.34%
$995,557 $20,808
Jun 18, 2 PM $0.0139
+0.84%
$1.03 million $22,628
Jun 18, 1 PM $0.0139
+0.00%
$1.03 million $22,438
Jun 18, 12 PM $0.0138
-0.08%
$1.03 million $22,961
Jun 18, 11 AM $0.0139
+0.08%
$1.03 million $22,834
Jun 18, 10 AM $0.0139
-0.13%
$1.03 million $23,097
Jun 18, 9 AM $0.0139
-0.16%
$1.03 million $23,310
Jun 18, 8 AM $0.0139
-1.43%
$1.03 million $35,135
Jun 18, 7 AM $0.0141
+0.32%
$1.04 million $35,739
Jun 18, 6 AM $0.0141
+0.00%
$1.04 million $40,654
Jun 18, 5 AM $0.0141
+0.21%
$1.05 million $41,009
Jun 18, 4 AM $0.0141
-5.50%
$1.05 million $47,932
Jun 18, 3 AM $0.0149
-0.78%
$1.11 million $54,955
Jun 18, 2 AM $0.0151
+0.22%
$1.12 million $59,963
Jun 18, 1 AM $0.015
+0.35%
$1.11 million $71,348
Jun 18, 12 AM $0.015
+0.85%
$1.11 million $71,286
Jun 17, 11 PM $0.0149
+0.79%
$1.1 million $72,739
Jun 17, 10 PM $0.0148
-2.56%
$1.09 million $72,557
Jun 17, 8 PM $0.0151
+0.30%
$1.12 million $66,976
Jun 17, 7 PM $0.0151
+1.19%
$1.12 million $66,593
Jun 17, 6 PM $0.0148
-0.26%
$1.1 million $65,938
Jun 17, 5 PM $0.0148
+0.32%
$1.1 million $65,669
Jun 17, 4 PM $0.0148
+0.14%
$1.1 million $65,464
Jun 17, 3 PM $0.0147
-3.49%
$1.09 million $65,374