Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $0.0119
+0.00%
$885,294 $4,101
Jun 15, 7 AM $0.012
+0.00%
$886,753 $4,123
Jun 15, 6 AM $0.012
+0.12%
$887,642 $4,122
Jun 15, 5 AM $0.0119
+0.00%
$882,979 $15,020
Jun 15, 4 AM $0.0119
-2.02%
$883,041 $14,985
Jun 15, 3 AM $0.0121
+0.20%
$899,829 $14,676
Jun 15, 2 AM $0.0121
+0.18%
$895,454 $14,484
Jun 15, 1 AM $0.0121
-0.64%
$893,050 $14,481
Jun 15, 12 AM $0.0121
+0.19%
$898,975 $14,299
Jun 14, 11 PM $0.0121
+0.69%
$897,309 $14,205
Jun 14, 10 PM $0.012
+0.04%
$892,042 $14,118
Jun 14, 9 PM $0.012
+1.50%
$890,625 $13,902
Jun 14, 8 PM $0.0118
+0.60%
$877,476 $13,625
Jun 14, 7 PM $0.0118
+0.33%
$872,264 $13,425
Jun 14, 6 PM $0.0118
-0.21%
$871,449 $13,253
Jun 14, 5 PM $0.0119
+0.00%
$878,760 $13,245
Jun 14, 4 PM $0.0118
+0.00%
$873,349 $13,265
Jun 14, 3 PM $0.0118
+0.13%
$873,462 $13,259
Jun 14, 2 PM $0.0118
-1.13%
$872,101 $13,226
Jun 14, 1 PM $0.0119
+0.11%
$880,229 $13,348
Jun 14, 12 PM $0.0119
-0.10%
$878,977 $13,549
Jun 14, 11 AM $0.0119
+0.27%
$879,770 $13,844
Jun 14, 10 AM $0.0118
+0.00%
$877,376 $13,716
Jun 14, 9 AM $0.0118
+0.03%
$877,607 $13,716
Jun 14, 8 AM $0.0118
-0.19%
$876,079 $13,257
Jun 14, 7 AM $0.0118
-0.06%
$877,382 $13,225
Jun 14, 6 AM $0.0118
-1.55%
$877,762 $13,399
Jun 14, 5 AM $0.012
+9.24%
$891,567 $7,237
Jun 14, 4 AM $0.011
-1.32%
$815,745 $2,149
Jun 14, 3 AM $0.0112
-0.09%
$827,031 $1,487
Jun 14, 2 AM $0.0112
+0.00%
$828,400 $2,802
Jun 14, 1 AM $0.0112
+0.00%
$828,413 $2,727
Jun 14, 12 AM $0.0111
-0.28%
$825,920 $2,937
Jun 13, 11 PM $0.0112
+0.00%
$828,236 $6,365
Jun 13, 9 PM $0.0112
+0.11%
$828,485 $6,546
Jun 13, 8 PM $0.0112
+0.13%
$829,217 $7,522
Jun 13, 7 PM $0.0112
+0.00%
$829,877 $8,686
Jun 13, 6 PM $0.0112
+0.00%
$827,374 $8,714
Jun 13, 5 PM $0.0112
+0.15%
$829,384 $8,714
Jun 13, 4 PM $0.0112
-0.13%
$827,313 $8,743
Jun 13, 3 PM $0.0112
-0.18%
$828,905 $8,772
Jun 13, 2 PM $0.0112
+0.28%
$829,428 $8,785
Jun 13, 1 PM $0.0112
+0.29%
$830,863 $8,590
Jun 13, 12 PM $0.0112
+0.65%
$828,475 $8,984
Jun 13, 11 AM $0.0111
-0.01%
$821,022 $9,523
Jun 13, 10 AM $0.0111
+0.00%
$820,386 $11,241
Jun 13, 8 AM $0.0111
-0.07%
$819,209 $33,653
Jun 13, 7 AM $0.0111
+0.57%
$819,859 $33,741
Jun 13, 6 AM $0.011
+0.01%
$813,294 $34,242
Jun 13, 5 AM $0.011
+0.30%
$813,355 $34,757