Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.00833
-2.27%
$617,418 $5,924
Jun 8, 11 PM $0.00854
+6.98%
$632,945 $5,273
Jun 8, 10 PM $0.00798
+0.51%
$591,383 $1,683
Jun 8, 9 PM $0.00795
+0.62%
$588,801 $1,523
Jun 8, 8 PM $0.0079
-1.21%
$585,642 $1,638
Jun 8, 7 PM $0.00798
+0.15%
$591,539 $1,332
Jun 8, 6 PM $0.008
+0.51%
$592,453 $1,371
Jun 8, 5 PM $0.00795
-0.05%
$589,255 $2,131
Jun 8, 4 PM $0.00796
+1.08%
$589,670 $2,105
Jun 8, 3 PM $0.00788
+0.37%
$583,544 $1,799
Jun 8, 2 PM $0.00783
+0.00%
$580,157 $1,918
Jun 8, 1 PM $0.00783
+0.17%
$580,172 $1,915
Jun 8, 12 PM $0.00782
-0.54%
$579,473 $1,920
Jun 8, 11 AM $0.00787
+0.82%
$582,849 $2,020
Jun 8, 10 AM $0.00786
+0.00%
$582,305 $2,193
Jun 8, 9 AM $0.00782
+0.35%
$579,071 $2,279
Jun 8, 5 AM $0.00775
-0.68%
$573,869 $2,721
Jun 8, 4 AM $0.00781
-0.11%
$578,762 $2,592
Jun 8, 3 AM $0.00784
+0.32%
$581,079 $2,594
Jun 8, 2 AM $0.00781
+0.02%
$578,626 $2,560
Jun 8, 1 AM $0.0078
-0.78%
$577,763 $2,596
Jun 8, 12 AM $0.00786
+0.71%
$582,235 $2,633
Jun 7, 11 PM $0.00784
+0.60%
$580,683 $2,946
Jun 7, 10 PM $0.00777
+1.27%
$575,870 $3,112
Jun 7, 9 PM $0.00769
+0.16%
$569,861 $3,059
Jun 7, 8 PM $0.0077
+0.85%
$570,606 $2,848
Jun 7, 7 PM $0.00764
-2.11%
$566,110 $2,826
Jun 7, 6 PM $0.00774
-1.64%
$573,348 $2,777
Jun 7, 5 PM $0.00787
+0.15%
$582,892 $2,002
Jun 7, 4 PM $0.00786
+0.17%
$582,008 $2,028
Jun 7, 3 PM $0.00781
+0.05%
$578,736 $2,003
Jun 7, 2 PM $0.00782
+1.07%
$579,172 $1,900
Jun 7, 1 PM $0.00775
+0.00%
$573,939 $2,196
Jun 7, 12 PM $0.00775
-1.18%
$573,975 $2,237
Jun 7, 11 AM $0.00782
+0.06%
$579,203 $2,213
Jun 7, 10 AM $0.00781
-1.54%
$578,880 $1,954
Jun 7, 9 AM $0.00793
+0.77%
$587,707 $2,028
Jun 7, 8 AM $0.00785
+1.23%
$581,860 $1,994
Jun 7, 7 AM $0.0077
-0.30%
$570,732 $1,713
Jun 7, 6 AM $0.00769
+0.34%
$570,003 $1,615
Jun 7, 5 AM $0.00761
-0.04%
$563,636 $1,533
Jun 7, 4 AM $0.00762
+0.01%
$564,897 $1,667
Jun 7, 3 AM $0.00758
-0.32%
$561,411 $1,687
Jun 7, 2 AM $0.00758
+0.17%
$561,690 $1,652
Jun 7, 1 AM $0.00759
+1.12%
$562,520 $1,624
Jun 7, 12 AM $0.00753
+0.00%
$557,738 $1,593
Jun 6, 11 PM $0.00753
-0.15%
$557,738 $1,290
Jun 6, 10 PM $0.00756
+0.00%
$559,814 $1,168
Jun 6, 9 PM $0.0075
+0.00%
$555,932 $1,489
Jun 6, 8 PM $0.00749
-0.20%
$554,887 $2,630