Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.00788
-0.71%
$583,662 $3,258
Jun 2, 1 PM $0.00794
-0.77%
$587,964 $3,318
Jun 2, 12 PM $0.00801
+0.00%
$593,304 $2,451
Jun 2, 11 AM $0.008
-0.09%
$592,587 $2,503
Jun 2, 10 AM $0.00797
+0.17%
$590,696 $2,503
Jun 2, 9 AM $0.00792
-1.08%
$587,133 $2,088
Jun 2, 8 AM $0.00803
+0.67%
$594,803 $2,200
Jun 2, 7 AM $0.00796
+0.00%
$589,778 $2,194
Jun 2, 6 AM $0.00798
-0.13%
$591,197 $2,191
Jun 2, 5 AM $0.00799
-0.33%
$592,214 $2,189
Jun 2, 4 AM $0.00804
-0.45%
$595,346 $2,244
Jun 2, 3 AM $0.00806
-0.05%
$597,291 $2,297
Jun 2, 2 AM $0.00806
+0.64%
$597,434 $2,338
Jun 2, 1 AM $0.00802
-0.76%
$594,240 $2,373
Jun 2, 12 AM $0.00809
+0.07%
$599,733 $2,432
Jun 1, 11 PM $0.00809
+0.37%
$599,733 $2,455
Jun 1, 10 PM $0.00806
-0.02%
$597,469 $3,261
Jun 1, 9 PM $0.00805
-0.61%
$596,334 $3,257
Jun 1, 8 PM $0.0081
+0.58%
$600,492 $3,282
Jun 1, 7 PM $0.00806
+0.36%
$597,337 $3,342
Jun 1, 6 PM $0.00803
+1.06%
$595,091 $3,333
Jun 1, 5 PM $0.00794
+0.18%
$588,571 $3,282
Jun 1, 4 PM $0.00793
+0.34%
$587,692 $3,017
Jun 1, 3 PM $0.00791
+0.24%
$586,109 $3,383
Jun 1, 2 PM $0.00787
-1.07%
$582,912 $3,404
Jun 1, 1 PM $0.00798
-1.36%
$590,901 $3,362
Jun 1, 12 PM $0.00809
-0.60%
$599,049 $3,279
Jun 1, 11 AM $0.00814
+0.13%
$603,204 $3,444
Jun 1, 10 AM $0.00814
-1.67%
$603,121 $3,703
Jun 1, 9 AM $0.00828
+3.10%
$613,410 $3,650
Jun 1, 8 AM $0.00801
-0.01%
$593,737 $3,351
Jun 1, 7 AM $0.00805
-0.46%
$596,111 $3,350
Jun 1, 6 AM $0.00809
-0.42%
$599,734 $3,436
Jun 1, 5 AM $0.00812
-0.25%
$601,526 $3,445
Jun 1, 4 AM $0.00815
-1.08%
$603,648 $4,679
Jun 1, 3 AM $0.00824
+0.24%
$610,403 $4,754
Jun 1, 2 AM $0.00822
+1.00%
$608,994 $4,699
Jun 1, 1 AM $0.00814
-2.03%
$603,058 $4,685
Jun 1, 12 AM $0.00828
+0.16%
$613,296 $4,775
May 31, 11 PM $0.00826
+0.85%
$612,287 $4,799
May 31, 10 PM $0.00819
+0.56%
$606,780 $4,362
May 31, 9 PM $0.00814
+0.36%
$603,430 $4,456
May 31, 8 PM $0.0081
+0.13%
$600,401 $4,606
May 31, 7 PM $0.00809
+0.07%
$599,611 $4,687
May 31, 6 PM $0.00809
-0.58%
$599,226 $6,294
May 31, 5 PM $0.00813
+0.85%
$602,322 $6,592
May 31, 4 PM $0.00805
-2.19%
$596,780 $6,572
May 31, 3 PM $0.00824
-0.05%
$610,153 $7,125
May 31, 2 PM $0.00825
-0.74%
$611,243 $9,176
May 31, 1 PM $0.00831
+0.42%
$615,819 $9,294