Bomber Coin Historical Data

BCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00828
+3.10%
$ 613,410 $ 3,650
Jun 1, 8 AM $ 0.00801
-0.01%
$ 593,737 $ 3,351
Jun 1, 7 AM $ 0.00805
-0.46%
$ 596,111 $ 3,350
Jun 1, 6 AM $ 0.00809
-0.42%
$ 599,734 $ 3,436
Jun 1, 5 AM $ 0.00812
-0.25%
$ 601,526 $ 3,445
Jun 1, 4 AM $ 0.00815
-1.08%
$ 603,648 $ 4,679
Jun 1, 3 AM $ 0.00824
+0.24%
$ 610,403 $ 4,754
Jun 1, 2 AM $ 0.00822
+1.00%
$ 608,994 $ 4,699
Jun 1, 1 AM $ 0.00814
-2.03%
$ 603,058 $ 4,685
Jun 1, 12 AM $ 0.00828
+0.16%
$ 613,296 $ 4,775
May 31, 11 PM $ 0.00826
+0.85%
$ 612,287 $ 4,799
May 31, 10 PM $ 0.00819
+0.56%
$ 606,780 $ 4,362
May 31, 9 PM $ 0.00814
+0.36%
$ 603,430 $ 4,456
May 31, 8 PM $ 0.0081
+0.13%
$ 600,401 $ 4,606
May 31, 7 PM $ 0.00809
+0.07%
$ 599,611 $ 4,687
May 31, 6 PM $ 0.00809
-0.58%
$ 599,226 $ 6,294
May 31, 5 PM $ 0.00813
+0.85%
$ 602,322 $ 6,592
May 31, 4 PM $ 0.00805
-2.19%
$ 596,780 $ 6,572
May 31, 3 PM $ 0.00824
-0.05%
$ 610,153 $ 7,125
May 31, 2 PM $ 0.00825
-0.74%
$ 611,243 $ 9,176
May 31, 1 PM $ 0.00831
+0.42%
$ 615,819 $ 9,294
May 31, 12 PM $ 0.00827
+0.22%
$ 612,922 $ 9,256
May 31, 11 AM $ 0.00825
+1.06%
$ 611,389 $ 9,565
May 31, 10 AM $ 0.00819
+0.00%
$ 606,886 $ 9,334
May 31, 9 AM $ 0.00818
+0.00%
$ 605,749 $ 9,361
May 31, 8 AM $ 0.00818
-0.06%
$ 605,754 $ 9,302
May 31, 7 AM $ 0.00818
-1.67%
$ 606,291 $ 9,346
May 31, 6 AM $ 0.00832
-0.42%
$ 616,594 $ 9,477
May 31, 5 AM $ 0.00836
-1.93%
$ 619,209 $ 9,510
May 31, 4 AM $ 0.00852
-0.51%
$ 631,551 $ 8,251
May 31, 3 AM $ 0.00861
+0.00%
$ 637,968 $ 8,763
May 31, 2 AM $ 0.00861
+2.03%
$ 637,968 $ 8,763
May 31, 1 AM $ 0.00845
+0.67%
$ 625,941 $ 8,798
May 31, 12 AM $ 0.00843
+0.74%
$ 624,231 $ 8,998
May 30, 11 PM $ 0.00836
+0.75%
$ 619,649 $ 8,837
May 30, 10 PM $ 0.0083
-0.23%
$ 615,057 $ 10,173
May 30, 9 PM $ 0.00838
+0.95%
$ 620,701 $ 10,001
May 30, 8 PM $ 0.00827
+0.14%
$ 612,491 $ 10,458
May 30, 7 PM $ 0.00826
+3.66%
$ 611,804 $ 10,694
May 30, 6 PM $ 0.00797
-0.28%
$ 590,604 $ 8,720
May 30, 5 PM $ 0.00799
+1.25%
$ 592,194 $ 8,515
May 30, 4 PM $ 0.00791
+3.46%
$ 585,905 $ 8,573
May 30, 3 PM $ 0.00759
-1.49%
$ 562,606 $ 7,557
May 30, 2 PM $ 0.00769
+1.49%
$ 569,808 $ 5,438
May 30, 1 PM $ 0.00757
-0.03%
$ 560,730 $ 5,843
May 30, 12 PM $ 0.00757
+1.14%
$ 560,585 $ 5,856
May 30, 11 AM $ 0.00747
-0.45%
$ 553,131 $ 5,424
May 30, 10 AM $ 0.00748
+0.00%
$ 554,528 $ 5,422
May 30, 9 AM $ 0.00748
+0.43%
$ 554,474 $ 5,440
May 30, 8 AM $ 0.00747
+0.12%
$ 553,101 $ 5,425