Bomber Coin Historical Data

BCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0149
+30.09%
$ 1.11 million $ 38
Jul 19, 6 PM $ 0.0115
+0.00%
$ 849,733 $ 64
Jul 19, 5 PM $ 0.015
+6.53%
$ 1.11 million $ 64
Jul 19, 4 PM $ 0.014
-6.05%
$ 1.04 million $ 58
Jul 19, 3 PM $ 0.0149
+30.25%
$ 1.11 million $ 58
Jul 19, 2 PM $ 0.0115
+0.00%
$ 849,733 $ 126
Jul 19, 1 PM $ 0.0115
-23.15%
$ 849,733 $ 126
Jul 19, 12 PM $ 0.0149
-0.06%
$ 1.11 million $ 126
Jul 19, 11 AM $ 0.0149
+30.20%
$ 1.11 million $ 125
Jul 19, 10 AM $ 0.0115
+0.00%
$ 849,733 $ 125
Jul 19, 9 AM $ 0.0115
+0.00%
$ 849,733 $ 125
Jul 19, 8 AM $ 0.0115
+0.00%
$ 849,733 $ 242
Jul 19, 7 AM $ 0.0115
+0.00%
$ 849,733 $ 243
Jul 19, 6 AM $ 0.0115
-23.11%
$ 849,733 $ 243
Jul 19, 5 AM $ 0.0149
+30.06%
$ 1.11 million $ 243
Jul 19, 4 AM $ 0.0115
+0.00%
$ 849,733 $ 236
Jul 19, 3 AM $ 0.0149
+0.19%
$ 1.11 million $ 236
Jul 19, 2 AM $ 0.0149
+0.67%
$ 1.1 million $ 225
Jul 19, 1 AM $ 0.0148
+28.92%
$ 1.1 million $ 220
Jul 19, 12 AM $ 0.0115
+0.00%
$ 849,733 $ 220
Jul 18, 11 PM $ 0.0115
+0.00%
$ 849,733 $ 220
Jul 18, 10 PM $ 0.0148
+0.00%
$ 1.1 million $ 220
Jul 18, 9 PM $ 0.0148
+28.99%
$ 1.1 million $ 215
Jul 18, 8 PM $ 0.0148
+0.09%
$ 1.09 million $ 214
Jul 18, 7 PM $ 0.0147
+0.11%
$ 1.09 million $ 212
Jul 18, 6 PM $ 0.0147
+28.34%
$ 1.09 million $ 176
Jul 18, 5 PM $ 0.0115
+0.00%
$ 849,733 $ 202
Jul 18, 4 PM $ 0.0115
+0.00%
$ 849,733 $ 202
Jul 18, 3 PM $ 0.0145
+3.90%
$ 1.08 million $ 202
Jul 18, 2 PM $ 0.014
-0.03%
$ 1.04 million $ 150
Jul 18, 1 PM $ 0.0115
+0.00%
$ 849,733 $ 174
Jul 18, 12 PM $ 0.014
+0.14%
$ 1.03 million $ 174
Jul 18, 11 AM $ 0.0139
+21.59%
$ 1.03 million $ 110
Jul 18, 10 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 18, 9 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 18, 8 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 18, 7 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 18, 6 AM $ 0.0115
+0.00%
$ 849,733 $ 128
Jul 18, 5 AM $ 0.0115
+0.00%
$ 849,733 $ 232
Jul 18, 4 AM $ 0.0115
+0.00%
$ 849,733 $ 232
Jul 18, 3 AM $ 0.0115
+0.00%
$ 849,733 $ 232
Jul 18, 2 AM $ 0.0115
-17.58%
$ 849,733 $ 232
Jul 18, 1 AM $ 0.0139
-0.07%
$ 1.03 million $ 232
Jul 18, 12 AM $ 0.0139
+21.58%
$ 1.03 million $ 232
Jul 17, 11 PM $ 0.0115
+0.00%
$ 849,733 $ 273
Jul 17, 10 PM $ 0.0115
+0.00%
$ 849,733 $ 273
Jul 17, 9 PM $ 0.0115
+0.00%
$ 849,733 $ 273
Jul 17, 8 PM $ 0.0115
+0.00%
$ 849,733 $ 273
Jul 17, 7 PM $ 0.0139
+21.29%
$ 1.03 million $ 273
Jul 17, 6 PM $ 0.0115
+0.00%
$ 849,733 $ 346