Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 3 PM $0.00955
+0.09%
$707,664 $10,058
Oct 28, 2 PM $0.00953
-0.14%
$706,321 $10,064
Oct 28, 1 PM $0.00954
-0.33%
$706,928 $9,997
Oct 28, 12 PM $0.00962
-0.87%
$713,007 $10,204
Oct 28, 11 AM $0.00971
+0.31%
$719,311 $9,590
Oct 28, 10 AM $0.00968
+0.82%
$717,206 $9,557
Oct 28, 9 AM $0.0096
+0.00%
$711,328 $9,479
Oct 28, 8 AM $0.00958
+0.00%
$709,686 $9,489
Oct 28, 7 AM $0.00956
+0.00%
$708,134 $9,482
Oct 28, 6 AM $0.00956
-1.49%
$708,440 $8,495
Oct 28, 5 AM $0.00971
-0.15%
$719,645 $5,220
Oct 28, 4 AM $0.00973
-0.08%
$721,083 $4,864
Oct 28, 2 AM $0.00971
-0.14%
$719,489 $4,873
Oct 28, 1 AM $0.0097
+0.00%
$718,603 $5,120
Oct 28, 12 AM $0.0097
+0.00%
$718,977 $5,177
Oct 27, 11 PM $0.0097
+0.01%
$718,996 $5,172
Oct 27, 10 PM $0.00972
+0.14%
$720,027 $5,053
Oct 27, 8 PM $0.00976
+0.00%
$723,094 $5,044
Oct 27, 7 PM $0.00978
+0.38%
$724,458 $5,203
Oct 27, 6 PM $0.00979
-0.17%
$725,261 $5,674
Oct 27, 5 PM $0.00982
+0.02%
$727,489 $5,678
Oct 27, 4 PM $0.00982
-0.78%
$727,272 $5,336
Oct 27, 3 PM $0.00988
+0.23%
$732,092 $5,203
Oct 27, 2 PM $0.0098
+0.00%
$726,151 $5,187
Oct 27, 1 PM $0.00979
+0.53%
$725,664 $5,201
Oct 27, 12 PM $0.00975
+0.00%
$722,121 $8,141
Oct 27, 11 AM $0.0097
+0.16%
$718,449 $8,570
Oct 27, 10 AM $0.0097
+0.58%
$718,782 $8,564
Oct 27, 9 AM $0.00964
-0.01%
$714,412 $8,531
Oct 27, 8 AM $0.00964
-0.23%
$713,938 $8,446
Oct 27, 7 AM $0.00964
-0.08%
$714,559 $8,454
Oct 27, 6 AM $0.00965
+0.13%
$715,117 $8,442
Oct 27, 5 AM $0.00966
-0.03%
$715,837 $10,507
Oct 27, 4 AM $0.00965
+0.00%
$714,659 $10,510
Oct 27, 3 AM $0.00968
-0.16%
$717,213 $12,016
Oct 27, 2 AM $0.0097
-0.52%
$718,782 $12,017
Oct 27, 1 AM $0.00976
-0.33%
$722,834 $11,797
Oct 27, 12 AM $0.00979
+0.00%
$725,087 $9,791
Oct 26, 11 PM $0.00973
+0.00%
$721,003 $9,773
Oct 26, 10 PM $0.00975
+0.02%
$722,211 $9,780
Oct 26, 9 PM $0.00975
+0.12%
$722,501 $9,782
Oct 26, 8 PM $0.00975
+0.00%
$722,282 $8,309
Oct 26, 7 PM $0.00975
+0.79%
$722,572 $8,302
Oct 26, 6 PM $0.00968
-0.50%
$717,262 $11,443
Oct 26, 5 PM $0.00972
+0.10%
$720,477 $11,578
Oct 26, 4 PM $0.00972
+0.30%
$720,316 $11,570
Oct 26, 3 PM $0.00971
+0.20%
$719,406 $11,570
Oct 26, 2 PM $0.00969
+0.33%
$718,153 $11,526
Oct 26, 1 PM $0.0097
+0.03%
$718,385 $9,553
Oct 26, 12 PM $0.0097
-1.00%
$718,327 $8,130