Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.0114
+0.00%
$844,621 $1
Sep 5, 11 AM $0.0114
+0.00%
$844,621 $1
Sep 5, 10 AM $0.0114
+0.00%
$844,621 $2,280
Sep 5, 9 AM $0.0148
-0.35%
$1.1 million $2,280
Sep 5, 8 AM $0.0148
+0.99%
$1.1 million $2,313
Sep 5, 7 AM $0.0146
+1.53%
$1.08 million $2,235
Sep 5, 6 AM $0.0144
+0.54%
$1.07 million $2,164
Sep 5, 5 AM $0.0143
+0.14%
$1.06 million $2,070
Sep 5, 4 AM $0.0143
+0.01%
$1.06 million $2,069
Sep 5, 3 AM $0.0144
+0.24%
$1.06 million $2,130
Sep 5, 2 AM $0.0143
+0.10%
$1.06 million $2,515
Sep 5, 1 AM $0.0143
+0.01%
$1.06 million $2,414
Sep 5, 12 AM $0.0143
-0.15%
$1.06 million $2,500
Sep 4, 11 PM $0.0143
+0.11%
$1.06 million $2,570
Sep 4, 10 PM $0.0143
+0.06%
$1.06 million $3,013
Sep 4, 9 PM $0.0143
+25.29%
$1.06 million $2,968
Sep 4, 8 PM $0.0143
-0.18%
$1.06 million $2,941
Sep 4, 7 PM $0.0144
+0.16%
$1.06 million $2,939
Sep 4, 6 PM $0.0143
+0.20%
$1.06 million $2,911
Sep 4, 5 PM $0.0143
-0.44%
$1.06 million $2,915
Sep 4, 4 PM $0.0143
-0.03%
$1.06 million $3,086
Sep 4, 3 PM $0.0143
+0.36%
$1.06 million $2,989
Sep 4, 2 PM $0.0143
-0.46%
$1.06 million $3,068
Sep 4, 1 PM $0.0144
+0.48%
$1.06 million $3,063
Sep 4, 12 PM $0.0143
-0.48%
$1.06 million $2,467
Sep 4, 11 AM $0.0144
+0.09%
$1.06 million $2,391
Sep 4, 10 AM $0.0143
+0.29%
$1.06 million $2,456
Sep 4, 9 AM $0.0143
+0.06%
$1.06 million $2,426
Sep 4, 8 AM $0.0143
+0.44%
$1.06 million $2,363
Sep 4, 7 AM $0.0142
-0.74%
$1.05 million $2,370
Sep 4, 6 AM $0.0143
-0.19%
$1.06 million $2,338
Sep 4, 5 AM $0.0144
-0.25%
$1.06 million $2,357
Sep 4, 4 AM $0.0144
+0.31%
$1.07 million $2,355
Sep 4, 3 AM $0.0144
+0.01%
$1.06 million $2,592
Sep 4, 2 AM $0.0144
+0.21%
$1.07 million $2,203
Sep 4, 1 AM $0.0144
+0.00%
$1.07 million $2,114
Sep 4, 12 AM $0.0145
-0.18%
$1.07 million $2,042
Sep 3, 11 PM $0.0144
-0.52%
$1.07 million $1,934
Sep 3, 10 PM $0.0145
-0.43%
$1.07 million $1,445
Sep 3, 9 PM $0.0146
+0.21%
$1.08 million $1,302
Sep 3, 8 PM $0.0146
+0.03%
$1.08 million $1,588
Sep 3, 7 PM $0.0146
+0.00%
$1.08 million $2,105
Sep 3, 6 PM $0.0145
-0.07%
$1.08 million $2,226
Sep 3, 5 PM $0.0145
+0.23%
$1.08 million $2,258
Sep 3, 4 PM $0.0145
-0.71%
$1.07 million $2,126
Sep 3, 3 PM $0.0146
+0.35%
$1.08 million $1,887
Sep 3, 2 PM $0.0145
+1.20%
$1.07 million $1,845
Sep 3, 1 PM $0.0143
-0.37%
$1.06 million $1,702
Sep 3, 12 PM $0.0144
+0.43%
$1.06 million $1,877
Sep 3, 11 AM $0.0143
+1.11%
$1.06 million $1,862