Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.00654
+0.26%
$484,184 $3,126
May 29, 9 AM $0.00651
+0.22%
$482,655 $3,115
May 29, 7 AM $0.00651
+0.04%
$482,263 $3,122
May 29, 6 AM $0.00651
+0.13%
$482,600 $3,107
May 29, 5 AM $0.00649
+0.25%
$480,798 $3,110
May 29, 4 AM $0.00648
-0.11%
$479,750 $3,217
May 29, 3 AM $0.00647
+0.19%
$479,692 $3,076
May 29, 2 AM $0.00647
-0.26%
$479,099 $3,066
May 29, 1 AM $0.00648
-1.27%
$480,368 $3,092
May 29, 12 AM $0.00657
+0.63%
$486,905 $3,327
May 28, 11 PM $0.00653
+2.73%
$483,831 $2,456
May 28, 10 PM $0.00636
-0.40%
$470,924 $2,311
May 28, 9 PM $0.00638
+0.18%
$472,569 $2,367
May 28, 8 PM $0.00637
-0.05%
$471,735 $2,496
May 28, 7 PM $0.00639
+0.00%
$473,490 $2,484
May 28, 6 PM $0.00639
+0.53%
$473,496 $2,589
May 28, 5 PM $0.00636
+0.19%
$471,007 $2,590
May 28, 4 PM $0.00635
+0.63%
$470,336 $2,579
May 28, 3 PM $0.0063
+0.14%
$466,737 $2,563
May 28, 2 PM $0.0063
+0.78%
$466,704 $2,844
May 28, 1 PM $0.00624
+0.11%
$462,676 $2,817
May 28, 12 PM $0.00624
+0.19%
$462,211 $2,843
May 28, 11 AM $0.00624
-0.08%
$462,466 $2,841
May 28, 10 AM $0.00625
+0.00%
$462,746 $2,835
May 28, 9 AM $0.00624
+0.24%
$462,620 $2,831
May 28, 7 AM $0.00624
+0.24%
$462,649 $2,969
May 28, 6 AM $0.00623
-0.23%
$461,597 $2,942
May 28, 5 AM $0.00624
-0.12%
$462,075 $2,829
May 28, 4 AM $0.00624
-0.35%
$462,652 $2,768
May 28, 3 AM $0.00627
-0.84%
$464,280 $2,769
May 28, 2 AM $0.00632
-0.14%
$468,355 $2,874
May 28, 1 AM $0.00634
-0.16%
$469,555 $2,863
May 28, 12 AM $0.00635
+1.53%
$470,326 $2,218
May 27, 11 PM $0.00626
-1.18%
$463,576 $2,145
May 27, 10 PM $0.00633
-0.07%
$469,155 $2,157
May 27, 9 PM $0.0063
-1.29%
$466,526 $2,153
May 27, 8 PM $0.00638
+0.00%
$472,698 $2,153
May 27, 6 PM $0.00636
-0.54%
$471,247 $2,188
May 27, 5 PM $0.00638
-0.26%
$472,997 $2,309
May 27, 4 PM $0.00641
-0.46%
$474,654 $2,700
May 27, 3 PM $0.00642
+1.33%
$475,840 $2,663
May 27, 2 PM $0.00633
+0.41%
$469,073 $2,875
May 27, 1 PM $0.00633
-0.02%
$468,978 $2,922
May 27, 12 PM $0.00634
+0.61%
$470,012 $3,142
May 27, 11 AM $0.00633
+0.00%
$468,679 $3,083
May 27, 10 AM $0.00631
+0.00%
$467,714 $3,877
May 27, 9 AM $0.00633
+0.00%
$469,015 $3,883
May 27, 8 AM $0.00631
-0.41%
$467,664 $4,043
May 27, 7 AM $0.00633
-0.08%
$468,930 $3,881
May 27, 6 AM $0.00633
+0.00%
$468,897 $4,313