Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.00633
+0.00%
$468,897 $4,313
May 27, 3 AM $0.00635
-0.06%
$470,832 $4,348
May 27, 2 AM $0.00636
-0.08%
$471,147 $4,360
May 27, 1 AM $0.00636
-0.12%
$470,890 $4,243
May 27, 12 AM $0.00634
-0.03%
$469,983 $5,098
May 26, 11 PM $0.00634
-0.21%
$469,982 $5,082
May 26, 10 PM $0.00636
-0.75%
$470,974 $4,542
May 26, 9 PM $0.0064
-0.12%
$474,255 $5,186
May 26, 8 PM $0.00642
+0.05%
$475,322 $5,136
May 26, 7 PM $0.0064
-0.07%
$474,265 $5,106
May 26, 6 PM $0.0064
-0.60%
$474,513 $5,222
May 26, 5 PM $0.00644
-0.58%
$477,206 $5,150
May 26, 4 PM $0.00648
+1.20%
$479,959 $5,003
May 26, 3 PM $0.00642
-0.96%
$475,460 $4,843
May 26, 2 PM $0.00645
-0.13%
$477,591 $4,320
May 26, 1 PM $0.00647
-0.35%
$479,053 $4,527
May 26, 12 PM $0.00649
-0.21%
$481,199 $4,428
May 26, 11 AM $0.0065
-1.55%
$481,442 $4,452
May 26, 10 AM $0.00657
+0.97%
$486,836 $3,672
May 26, 9 AM $0.00651
+0.43%
$482,407 $3,612
May 26, 8 AM $0.00648
-0.26%
$480,196 $4,088
May 26, 7 AM $0.0065
+0.68%
$481,491 $4,131
May 26, 6 AM $0.00645
+0.00%
$478,042 $3,900
May 26, 5 AM $0.00647
+0.00%
$479,273 $3,944
May 26, 4 AM $0.00645
+0.00%
$477,658 $3,958
May 26, 3 AM $0.00645
-0.22%
$477,711 $3,944
May 26, 2 AM $0.00647
+0.09%
$479,155 $3,930
May 26, 1 AM $0.00646
+1.27%
$478,468 $3,721
May 26, 12 AM $0.00638
+0.06%
$472,812 $3,100
May 25, 11 PM $0.00638
+0.14%
$472,552 $3,091
May 25, 10 PM $0.00637
+1.82%
$472,316 $3,087
May 25, 8 PM $0.00627
-0.04%
$464,587 $2,323
May 25, 7 PM $0.00627
-0.63%
$464,502 $2,336
May 25, 6 PM $0.00631
-0.65%
$467,430 $2,014
May 25, 4 PM $0.00637
+0.28%
$472,137 $1,930
May 25, 3 PM $0.00637
+0.00%
$472,121 $1,720
May 25, 12 PM $0.00634
+0.76%
$469,921 $1,125
May 25, 11 AM $0.0063
-0.02%
$466,412 $1,073
May 25, 10 AM $0.0063
+0.06%
$466,539 $1,023
May 25, 9 AM $0.00629
+1.40%
$465,992 $1,013
May 25, 8 AM $0.00621
+0.34%
$460,162 $438
May 25, 7 AM $0.00619
+0.30%
$458,572 $276
May 25, 6 AM $0.00617
-0.12%
$457,112 $274
May 25, 5 AM $0.00618
+0.16%
$457,657 $271
May 25, 2 AM $0.00615
+0.00%
$455,571 $283
May 25, 1 AM $0.00615
+0.00%
$455,732 $282
May 25, 12 AM $0.00615
+0.36%
$455,758 $246
May 24, 11 PM $0.00612
+0.78%
$453,746 $245
May 24, 9 PM $0.00608
-0.98%
$450,238 $234
May 24, 8 PM $0.00612
+0.00%
$453,162 $244