Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.00612
+0.00%
$453,162 $244
May 24, 5 PM $0.00613
+0.10%
$454,358 $272
May 24, 4 PM $0.00613
+0.00%
$454,018 $261
May 24, 3 PM $0.00613
-0.07%
$454,032 $258
May 24, 2 PM $0.00612
+0.00%
$453,155 $246
May 24, 10 AM $0.00616
+0.02%
$456,184 $217
May 24, 9 AM $0.00615
-0.03%
$456,001 $217
May 24, 5 AM $0.00613
+0.00%
$454,516 $168
May 24, 4 AM $0.00614
-0.04%
$454,621 $726
May 24, 3 AM $0.00614
+0.21%
$454,791 $723
May 24, 2 AM $0.00613
+0.00%
$454,498 $811
May 24, 1 AM $0.00613
+0.00%
$454,055 $813
May 24, 12 AM $0.00612
+0.00%
$453,382 $812
May 23, 11 PM $0.00612
-0.11%
$453,194 $891
May 23, 9 PM $0.00617
+0.33%
$457,232 $977
May 23, 8 PM $0.00615
+1.11%
$455,631 $961
May 23, 7 PM $0.00608
-0.10%
$450,098 $928
May 23, 6 PM $0.00607
+0.09%
$449,712 $954
May 23, 5 PM $0.00606
+0.22%
$449,106 $926
May 23, 3 PM $0.00605
+0.18%
$448,462 $989
May 23, 2 PM $0.00604
+0.72%
$447,511 $971
May 23, 10 AM $0.00598
+0.00%
$443,271 $1,193
May 23, 9 AM $0.00599
+0.39%
$443,608 $1,193
May 23, 8 AM $0.00598
+0.00%
$443,014 $1,369
May 23, 7 AM $0.00599
-0.33%
$443,867 $1,369
May 23, 5 AM $0.00606
+1.22%
$449,343 $1,364
May 23, 4 AM $0.006
-0.36%
$444,507 $569
May 22, 11 PM $0.006
-0.16%
$444,577 $711
May 22, 10 PM $0.006
-0.38%
$444,350 $701
May 22, 9 PM $0.00602
+0.03%
$446,200 $730
May 22, 8 PM $0.00601
+0.13%
$445,402 $679
May 22, 7 PM $0.006
-0.28%
$444,892 $677
May 22, 6 PM $0.00604
-0.02%
$447,498 $689
May 22, 4 PM $0.00607
+0.30%
$449,863 $866
May 22, 3 PM $0.00605
-0.22%
$447,950 $867
May 22, 2 PM $0.0061
+0.86%
$451,585 $865
May 22, 1 PM $0.00602
+0.00%
$445,889 $824
May 22, 10 AM $0.00605
-0.80%
$448,605 $1,244
May 22, 3 AM $0.0059
-2.51%
$437,347 $1,461
May 22, 2 AM $0.00605
+0.33%
$448,340 $1,476
May 22, 1 AM $0.00601
+2.69%
$445,438 $1,204
May 21, 11 PM $0.00588
+0.00%
$435,812 $1,422
May 21, 10 PM $0.00589
-2.28%
$436,210 $1,427
May 21, 7 PM $0.00593
-1.05%
$439,648 $1,460
May 21, 6 PM $0.006
+0.19%
$444,269 $1,448
May 21, 5 PM $0.00598
+1.52%
$443,211 $1,454
May 21, 4 PM $0.00589
-0.08%
$436,444 $1,344
May 21, 12 PM $0.00575
-1.03%
$426,189 $2,076
May 21, 11 AM $0.00582
+1.15%
$431,075 $2,145
May 21, 10 AM $0.0057
-3.23%
$422,121 $1,595