Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.006
+0.28%
$444,782 $1,769
May 15, 11 PM $0.00597
+0.94%
$442,227 $1,765
May 15, 10 PM $0.00591
+0.00%
$437,953 $1,761
May 15, 9 PM $0.00596
-4.00%
$441,803 $1,786
May 15, 7 PM $0.00616
+6.37%
$456,351 $1,463
May 15, 6 PM $0.0061
+0.43%
$451,958 $1,122
May 15, 5 PM $0.00608
+4.51%
$450,319 $1,483
May 15, 4 PM $0.00578
+0.01%
$428,395 $1,337
May 15, 3 PM $0.00578
-3.10%
$428,421 $1,335
May 15, 1 PM $0.00608
+2.07%
$450,168 $1,562
May 15, 12 PM $0.0061
+0.00%
$451,969 $1,563
May 15, 11 AM $0.00606
-0.13%
$448,724 $1,374
May 15, 10 AM $0.00601
+0.00%
$445,286 $1,350
May 15, 8 AM $0.00608
-0.96%
$450,727 $1,374
May 15, 7 AM $0.00614
+0.35%
$455,106 $1,384
May 15, 6 AM $0.00606
+0.00%
$449,266 $1,349
May 15, 5 AM $0.00606
-1.52%
$449,151 $1,355
May 15, 4 AM $0.00596
-3.58%
$441,613 $1,370
May 15, 3 AM $0.00616
-0.10%
$456,288 $1,408
May 15, 2 AM $0.00614
+1.64%
$455,279 $1,465
May 15, 1 AM $0.00606
-5.23%
$449,216 $1,705
May 15, 12 AM $0.00626
+0.21%
$463,678 $1,699
May 14, 11 PM $0.00624
+1.87%
$462,213 $1,659
May 14, 10 PM $0.0061
-3.03%
$452,073 $1,584
May 14, 9 PM $0.00629
+1.34%
$465,817 $1,587
May 14, 8 PM $0.00617
-0.59%
$456,995 $1,416
May 14, 7 PM $0.00601
-0.04%
$445,485 $1,203
May 14, 6 PM $0.00601
-1.70%
$445,645 $1,132
May 14, 5 PM $0.00608
+0.91%
$450,401 $790
May 14, 4 PM $0.0061
+0.25%
$451,938 $713
May 14, 3 PM $0.00606
+0.03%
$449,296 $700
May 14, 2 PM $0.00607
+4.03%
$449,822 $686
May 14, 1 PM $0.00592
-0.01%
$438,801 $593
May 14, 12 PM $0.00592
+1.78%
$438,863 $385
May 14, 11 AM $0.00558
+0.00%
$413,628 $558
May 14, 10 AM $0.00558
-2.70%
$413,658 $535
May 14, 9 AM $0.00574
+0.00%
$425,311 $554
May 14, 8 AM $0.00571
+0.00%
$422,707 $659
May 14, 7 AM $0.00559
+0.00%
$414,416 $656
May 14, 3 AM $0.00497
-0.17%
$368,295 $633
May 14, 2 AM $0.00508
-13.83%
$376,111 $119
May 14, 1 AM $0.00589
+0.05%
$436,426 $122
May 14, 12 AM $0.00514
+2.50%
$380,544 $563
May 13, 9 PM $0.00507
+0.00%
$375,680 $580
May 13, 8 PM $0.00507
-2.15%
$375,680 $610
May 13, 7 PM $0.00518
-11.47%
$383,926 $592
May 13, 6 PM $0.00527
-10.14%
$390,151 $593
May 13, 4 PM $0.00525
+0.00%
$-- $681
May 13, 3 PM $0.00516
+4.49%
$382,620 $681
May 13, 2 PM $0.00509
-1.54%
$376,886 $675