Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $0.00472
-1.27%
$349,781 $582
May 4, 5 AM $0.00475
+0.00%
$352,264 $582
May 4, 4 AM $0.00496
+1.05%
$367,543 $579
May 4, 3 AM $0.0048
+0.00%
$355,764 $531
May 4, 2 AM $0.00483
+0.16%
$357,485 $516
May 4, 1 AM $0.00484
+0.00%
$358,686 $502
May 4, 12 AM $0.00482
+0.00%
$357,196 $475
May 3, 11 PM $0.00482
-0.85%
$357,016 $552
May 3, 8 PM $0.00485
-0.19%
$359,613 $556
May 3, 7 PM $0.00488
+0.76%
$361,880 $551
May 3, 3 PM $0.00496
+6.95%
$367,731 $473
May 3, 2 PM $0.00526
+0.00%
$389,913 $211
May 3, 1 PM $0.00494
+0.00%
$365,672 $226
May 3, 12 PM $0.00493
+0.00%
$365,094 $211
May 3, 10 AM $0.00473
-1.70%
$350,104 $181
May 3, 9 AM $0.00483
+0.00%
$-- $189
May 3, 8 AM $0.00483
+0.00%
$358,117 $186
May 3, 7 AM $0.00483
-0.92%
$358,124 $190
May 3, 4 AM $0.00489
+6.02%
$362,551 $143
May 3, 1 AM $0.00477
+0.00%
$353,426 $2,267
May 2, 7 PM $0.00479
+0.00%
$354,712 $2,246
May 2, 6 PM $0.00481
+0.00%
$356,671 $2,258
May 2, 5 PM $0.00484
+0.00%
$358,376 $2,270
May 2, 4 PM $0.00484
+0.53%
$358,375 $2,281
May 2, 3 PM $0.00477
+0.19%
$353,479 $2,268
May 2, 2 PM $0.00481
+1.04%
$356,208 $2,206
May 2, 1 PM $0.00476
+0.00%
$352,941 $2,204
May 2, 12 PM $0.00481
+0.00%
$356,482 $2,200
May 2, 11 AM $0.00469
+0.00%
$347,647 $2,164
May 2, 5 AM $0.00473
+0.00%
$350,484 $7,306
May 2, 4 AM $0.00473
+0.12%
$350,638 $7,280
May 2, 3 AM $0.00473
+0.37%
$350,265 $6,306
May 2, 2 AM $0.00457
-0.55%
$338,925 $6,288
May 1, 10 PM $0.00468
-48.00%
$346,726 $3,396
May 1, 9 PM $0.009
+0.00%
$666,806 $3,726
May 1, 3 PM $0.00461
+2.91%
$341,783 $6,313
May 1, 11 AM $0.00467
+0.00%
$345,933 $6,402
May 1, 10 AM $0.00458
-2.56%
$339,319 $6,405
May 1, 9 AM $0.0046
-1.08%
$340,538 $6,269
May 1, 8 AM $0.00458
+0.24%
$339,316 $6,251
May 1, 7 AM $0.0045
-49.96%
$333,664 $6,271
May 1, 6 AM $0.009
+0.00%
$666,806 $5,008
May 1, 12 AM $0.00449
+0.00%
$332,793 $9,273
Download