Bomber Coin Historical Data

BCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 19, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 18, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 17, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 16, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 15, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 14, 2025 $ 0.00516
-38.66%
$ 382,219 $ 1,080
Mar 13, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 12, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 11, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 10, 2025 $ 0.00841
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.00841
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.00548
-34.83%
$ 406,083 $ 789
Mar 6, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 5, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 4, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 3, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 2, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 1, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Feb 28, 2025 $ 0.00606
-27.92%
$ 449,118 $ 3,326
Feb 27, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Feb 26, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Feb 25, 2025 $ 0.00841
-0.78%
$ 623,098 $ 4
Feb 24, 2025 $ 0.00848
-1.49%
$ 628,002 $ 7
Feb 23, 2025 $ 0.0086
+0.00%
$ 637,490 $ 1
Feb 22, 2025 $ 0.0086
+0.00%
$ 637,490 $ 1
Feb 21, 2025 $ 0.0086
+1.01%
$ 637,490 $ 1
Feb 20, 2025 $ 0.00852
-16.01%
$ 631,143 $ 1
Feb 19, 2025 $ 0.0102
+10.81%
$ 756,337 $ 2,906
Feb 18, 2025 $ 0.00953
-23.62%
$ 706,002 $ 7,777
Feb 17, 2025 $ 0.0137
+143.34%
$ 1.01 million $ 24,286
Feb 16, 2025 $ 0.00561
+4.77%
$ 415,967 $ 2,844
Feb 15, 2025 $ 0.00562
+1.25%
$ 416,405 $ 2,821
Feb 14, 2025 $ 0.00564
-6.19%
$ 418,062 $ 831
Feb 13, 2025 $ 0.00619
-6.25%
$ 458,812 $ 2,549
Feb 12, 2025 $ 0.00655
+12.83%
$ 484,971 $ 3,447
Feb 11, 2025 $ 0.0058
-3.16%
$ 429,834 $ 597
Feb 10, 2025 $ 0.00587
-0.46%
$ 434,722 $ 1,875
Feb 9, 2025 $ 0.00575
-4.31%
$ 426,166 $ 2,639
Feb 8, 2025 $ 0.00613
+11.44%
$ 454,423 $ 3,013
Feb 7, 2025 $ 0.00544
-10.08%
$ 402,775 $ 3,512
Feb 6, 2025 $ 0.00696
+30.80%
$ 515,888 $ 5,990
Feb 5, 2025 $ 0.0054
-0.60%
$ 400,315 $ 2,101
Feb 4, 2025 $ 0.00527
-11.31%
$ 390,348 $ 965
Feb 3, 2025 $ 0.00594
-57.91%
$ 439,992 $ 4,024
Feb 2, 2025 $ 0.0147
-10.81%
$ 1.09 million $ 3,499
Feb 1, 2025 $ 0.0172
-8.09%
$ 1.27 million $ 3,022
Jan 31, 2025 $ 0.0179
+32.97%
$ 1.32 million $ 5,181
Jan 30, 2025 $ 0.0142
+131.27%
$ 1.05 million $ 3,791
Jan 29, 2025 $ 0.00616
+1.01%
$ 456,483 $ 784