Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.00446
+0.00%
$330,439 $10
Aug 15, 2025 $0.00446
+0.00%
$330,439 $1
Aug 14, 2025 $0.00446
+0.00%
$330,439 $1
Aug 13, 2025 $0.00446
+0.00%
$330,439 $1
Aug 12, 2025 $0.00446
+0.00%
$330,439 $1
Aug 11, 2025 $0.00446
+0.00%
$330,439 $1
Aug 10, 2025 $0.00446
+0.00%
$330,439 $1
Aug 9, 2025 $0.00446
+0.00%
$330,439 $1
Aug 8, 2025 $0.00446
+0.00%
$330,439 $1
Aug 7, 2025 $0.00446
+0.00%
$330,439 $1
Aug 6, 2025 $0.00446
+0.00%
$330,439 $1
Aug 5, 2025 $0.00446
+0.00%
$330,439 $1
Aug 4, 2025 $0.00446
+0.00%
$330,439 $1
Aug 3, 2025 $0.00446
-90.77%
$330,439 $1
Aug 2, 2025 $0.0701
+1.08K%
$2.83 million $62,164
Aug 1, 2025 $0.00674
+29.27%
$607,802 $1,432
Jul 31, 2025 $0.00656
+6.69%
$486,263 $278
Jul 30, 2025 $0.00507
-8.17%
$375,320 $380
Jul 29, 2025 $0.00554
-0.72%
$410,785 $3,679
Jul 28, 2025 $0.00566
-1.85%
$419,325 $329
Jul 27, 2025 $0.00574
+6.09%
$425,618 $4,214
Jul 26, 2025 $0.00536
+1.67%
$397,338 $6,471
Jul 25, 2025 $0.00528
-0.88%
$390,920 $1,192
Jul 24, 2025 $0.00533
-0.75%
$394,535 $2,916
Jul 23, 2025 $0.00535
-1.29%
$396,389 $319
Jul 22, 2025 $0.00543
+2.89%
$402,499 $1,726
Jul 21, 2025 $0.00528
-0.23%
$391,027 $2,227
Jul 20, 2025 $0.00528
+5.11%
$390,835 $793
Jul 19, 2025 $0.00502
-0.85%
$371,704 $1,711
Jul 18, 2025 $0.00505
+0.65%
$374,176 $1,799
Jul 17, 2025 $0.00503
+1.94%
$372,662 $558
Jul 16, 2025 $0.00494
+1.42%
$365,883 $2,529
Jul 15, 2025 $0.00488
+0.83%
$361,441 $2,618
Jul 14, 2025 $0.00484
+0.37%
$358,809 $1,009
Jul 13, 2025 $0.00482
+2.05%
$357,012 $4,076
Jul 12, 2025 $0.00472
+1.75%
$349,382 $2,157
Jul 11, 2025 $0.00463
+3.29%
$343,328 $1,804
Jul 10, 2025 $0.0045
+0.94%
$332,666 $198
Jul 9, 2025 $0.00446
+1.33%
$330,140 $83
Jul 8, 2025 $0.0044
-0.36%
$325,929 $458
Jul 7, 2025 $0.00442
-1.01%
$327,107 $1,140
Jul 6, 2025 $0.00446
+0.00%
$330,439 $1
Jul 5, 2025 $0.00446
+0.00%
$330,439 $1
Jul 4, 2025 $0.00446
+0.00%
$330,439 $1
Jul 3, 2025 $0.00446
+0.00%
$330,439 $1
Jul 2, 2025 $0.00446
+0.00%
$330,439 $1
Jul 1, 2025 $0.00446
+0.00%
$330,439 $1
Jun 30, 2025 $0.00446
+0.00%
$330,439 $1
Jun 29, 2025 $0.00446
+0.00%
$330,439 $1
Jun 28, 2025 $0.00446
+0.00%
$330,439 $1