Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $0.0143
+1.11%
$1.06 million $1,862
Sep 3, 10 AM $0.0142
+0.46%
$1.05 million $1,746
Sep 3, 9 AM $0.0141
-0.13%
$1.05 million $1,729
Sep 3, 8 AM $0.0142
+0.62%
$1.05 million $1,726
Sep 3, 7 AM $0.0141
+0.00%
$1.04 million $1,684
Sep 3, 6 AM $0.014
+0.24%
$1.04 million $1,863
Sep 3, 5 AM $0.014
+0.39%
$1.04 million $2,038
Sep 3, 4 AM $0.014
+0.45%
$1.03 million $2,046
Sep 3, 3 AM $0.0139
+0.08%
$1.03 million $1,732
Sep 3, 2 AM $0.0139
+0.77%
$1.03 million $1,742
Sep 3, 1 AM $0.0138
-0.33%
$1.02 million $2,023
Sep 3, 12 AM $0.0138
+21.47%
$1.03 million $2,299
Sep 2, 11 PM $0.0114
-17.08%
$844,621 $2,312
Sep 2, 10 PM $0.0137
-0.10%
$1.02 million $2,312
Sep 2, 9 PM $0.0138
-0.45%
$1.02 million $2,335
Sep 2, 8 PM $0.0138
+0.23%
$1.02 million $2,199
Sep 2, 7 PM $0.0138
+0.47%
$1.02 million $1,987
Sep 2, 6 PM $0.0137
-0.35%
$1.01 million $1,869
Sep 2, 5 PM $0.0137
+0.04%
$1.02 million $2,041
Sep 2, 4 PM $0.0137
+20.44%
$1.02 million $2,105
Sep 2, 3 PM $0.0137
-0.44%
$1.01 million $2,099
Sep 2, 2 PM $0.0137
+0.02%
$1.02 million $2,106
Sep 2, 1 PM $0.0137
+0.83%
$1.02 million $2,004
Sep 2, 12 PM $0.0136
+0.01%
$1.01 million $1,531
Sep 2, 11 AM $0.0136
+0.04%
$1.01 million $1,529
Sep 2, 10 AM $0.0136
-0.23%
$1.01 million $1,515
Sep 2, 9 AM $0.0136
-0.22%
$1.01 million $1,521
Sep 2, 8 AM $0.0136
+19.70%
$1.01 million $1,454
Sep 2, 7 AM $0.0137
+0.00%
$1.02 million $1,981
Sep 2, 6 AM $0.0137
+0.00%
$1.02 million $1,594
Sep 2, 5 AM $0.0137
+20.36%
$1.02 million $1,581
Sep 2, 4 AM $0.0114
-16.89%
$844,621 $0
Sep 2, 3 AM $0.0137
+0.03%
$1.02 million $1,635
Sep 2, 2 AM $0.0137
+1.02%
$1.01 million $1,595
Sep 2, 1 AM $0.0135
-0.17%
$1 million $1,309
Sep 2, 12 AM $0.0135
+0.13%
$1 million $1,039
Sep 1, 11 PM $0.0135
+0.33%
$1 million $1,112
Sep 1, 10 PM $0.0135
+0.00%
$998,431 $1,107
Sep 1, 9 PM $0.0135
+0.01%
$998,393 $1,091
Sep 1, 8 PM $0.0135
+0.13%
$998,293 $1,126
Sep 1, 7 PM $0.0135
+0.05%
$997,891 $1,048
Sep 1, 6 PM $0.0134
-0.87%
$992,596 $1,032
Sep 1, 5 PM $0.0135
+18.71%
$1 million $572
Sep 1, 4 PM $0.0114
-16.08%
$844,621 $649
Sep 1, 3 PM $0.0136
+0.16%
$1.01 million $649
Sep 1, 2 PM $0.0136
+0.04%
$1.01 million $630
Sep 1, 1 PM $0.0135
-0.34%
$1 million $566
Sep 1, 12 PM $0.0136
+19.19%
$1.01 million $563
Sep 1, 11 AM $0.0114
-16.03%
$844,621 $625
Sep 1, 10 AM $0.0136
-0.03%
$1.01 million $625