Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 11 AM $0.00979
+0.38%
$725,136 $9,650
Oct 26, 8 AM $0.00971
-0.07%
$719,133 $11,092
Oct 26, 6 AM $0.00974
+0.00%
$721,816 $11,215
Oct 26, 5 AM $0.00976
+0.01%
$723,155 $11,210
Oct 26, 4 AM $0.00976
+0.41%
$722,875 $11,189
Oct 26, 3 AM $0.00972
-0.12%
$719,983 $9,732
Oct 26, 2 AM $0.00975
+0.00%
$722,222 $11,342
Oct 26, 1 AM $0.00977
-0.15%
$723,703 $11,353
Oct 26, 12 AM $0.00974
+0.13%
$721,988 $11,393
Oct 25, 11 PM $0.00972
-0.09%
$720,267 $11,399
Oct 25, 9 PM $0.00975
-0.13%
$722,596 $9,346
Oct 25, 8 PM $0.00979
+0.06%
$725,318 $9,415
Oct 25, 7 PM $0.00979
+0.03%
$725,374 $9,394
Oct 25, 6 PM $0.0098
-0.53%
$725,724 $8,129
Oct 25, 5 PM $0.00984
+0.00%
$728,863 $8,086
Oct 25, 3 PM $0.00985
-0.05%
$729,458 $10,710
Oct 25, 2 PM $0.00984
+0.38%
$728,730 $10,712
Oct 25, 1 PM $0.0098
+0.00%
$725,780 $12,406
Oct 25, 12 PM $0.00984
+0.04%
$728,951 $12,413
Oct 25, 11 AM $0.00984
-0.09%
$728,671 $12,412
Oct 25, 10 AM $0.0098
+0.06%
$726,116 $10,448
Oct 25, 9 AM $0.00981
-0.12%
$727,001 $8,966
Oct 25, 8 AM $0.00985
-0.38%
$729,808 $8,975
Oct 25, 7 AM $0.0099
-0.18%
$733,334 $10,869
Oct 25, 4 AM $0.00992
-0.05%
$734,687 $12,310
Oct 25, 3 AM $0.00992
+0.12%
$735,119 $10,153
Oct 25, 2 AM $0.00993
+0.32%
$735,909 $10,113
Oct 25, 1 AM $0.00989
+0.37%
$732,777 $10,232
Oct 25, 12 AM $0.00987
+0.37%
$731,043 $8,619
Oct 24, 11 PM $0.00983
+0.46%
$728,184 $8,613
Oct 24, 10 PM $0.00978
-0.11%
$724,871 $10,742
Oct 24, 9 PM $0.00978
+0.27%
$724,465 $13,055
Oct 24, 8 PM $0.00975
+0.18%
$722,283 $13,278
Oct 24, 7 PM $0.00972
+0.09%
$719,806 $14,272
Oct 24, 6 PM $0.0097
+0.18%
$718,970 $14,271
Oct 24, 5 PM $0.00967
+0.19%
$716,204 $14,013
Oct 24, 4 PM $0.00964
+1.00%
$714,391 $13,717
Oct 24, 3 PM $0.00954
-0.23%
$706,889 $13,175
Oct 24, 2 PM $0.00962
-0.55%
$712,940 $11,191
Oct 24, 1 PM $0.00968
-0.10%
$717,222 $9,572
Oct 24, 12 PM $0.00969
+0.03%
$718,231 $9,580
Oct 24, 11 AM $0.00969
+0.10%
$717,999 $9,813
Oct 24, 9 AM $0.0097
-0.03%
$718,846 $9,822
Oct 24, 8 AM $0.00971
+0.00%
$719,665 $9,827
Oct 24, 7 AM $0.00977
+0.00%
$724,062 $7,974
Oct 24, 6 AM $0.00977
-0.13%
$723,816 $7,905
Oct 24, 5 AM $0.00979
-0.13%
$725,181 $6,571
Oct 24, 4 AM $0.0098
+0.00%
$725,857 $6,587
Oct 24, 3 AM $0.00981
+0.00%
$727,135 $6,594
Oct 24, 2 AM $0.00981
-0.27%
$726,478 $6,590