Bomber Coin Historical Data

BCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0115
+0.00%
$ 849,733 $ 346
Jul 17, 5 PM $ 0.014
+70.29%
$ 1.04 million $ 346
Jul 17, 4 PM $ 0.0139
+0.06%
$ 1.03 million $ 482
Jul 17, 3 PM $ 0.0137
-5.04%
$ 1.02 million $ 10,533
Jul 17, 2 PM $ 0.0145
+0.32%
$ 1.07 million $ 8,880
Jul 17, 1 PM $ 0.0142
-0.34%
$ 1.05 million $ 528
Jul 17, 12 PM $ 0.0143
+7.48%
$ 1.06 million $ 8,746
Jul 17, 11 AM $ 0.0143
+24.93%
$ 1.06 million $ 510
Jul 17, 10 AM $ 0.0115
+0.00%
$ 849,733 $ 492
Jul 17, 8 AM $ 0.0144
-0.48%
$ 1.07 million $ 492
Jul 17, 7 AM $ 0.0145
-0.19%
$ 1.07 million $ 499
Jul 17, 6 AM $ 0.0145
-0.05%
$ 1.08 million $ 492
Jul 17, 5 AM $ 0.0145
+26.66%
$ 1.08 million $ 506
Jul 17, 4 AM $ 0.0115
-21.37%
$ 849,733 $ 508
Jul 17, 3 AM $ 0.0146
+27.17%
$ 1.08 million $ 508
Jul 17, 2 AM $ 0.0115
-19.92%
$ 849,733 $ 504
Jul 17, 1 AM $ 0.0146
+0.41%
$ 1.08 million $ 504
Jul 17, 12 AM $ 0.0145
+0.38%
$ 1.07 million $ 499
Jul 16, 11 PM $ 0.0144
+2.06%
$ 1.07 million $ 483
Jul 16, 10 PM $ 0.0144
+25.41%
$ 1.07 million $ 480
Jul 16, 9 PM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 16, 8 PM $ 0.0₁₀233
-74.00%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₀613
+389.07%
$ -- $ 0
Jul 16, 6 PM $ 0.0₉123
-11.31%
$ -- $ 0.0001
Jul 16, 5 PM $ 0.0₉24
-7.56%
$ -- $ 0.0001
Jul 16, 4 PM $ 0.0₉602
+517.16%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉803
+0.00%
$ -- $ 0.0001
Jul 16, 2 PM $ 0.0₈364
+0.00%
$ -- $ 0.001
Jul 16, 1 PM $ 0.0₈75
+0.00%
$ 1 $ 0
Jul 16, 12 PM $ 0.0153
-0.15%
$ 1.13 million $ 240
Jul 16, 11 AM $ 0.0153
+33.73%
$ 1.14 million $ 246
Jul 16, 10 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 16, 9 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 16, 8 AM $ 0.000217
-98.11%
$ 16,070 $ 49
Jul 16, 7 AM $ 0.0115
-11.57%
$ 849,733 $ 0
Jul 16, 6 AM $ 0.013
+13.08%
$ 960,882 $ 2,990
Jul 16, 5 AM $ 0.0154
-0.71%
$ 1.14 million $ 3,794
Jul 16, 4 AM $ 0.0115
-24.23%
$ 849,733 $ 3,677
Jul 16, 3 AM $ 0.0151
+0.22%
$ 1.12 million $ 3,677
Jul 16, 2 AM $ 0.0152
-0.17%
$ 1.13 million $ 3,490
Jul 16, 1 AM $ 0.0152
-0.96%
$ 1.13 million $ 3,695
Jul 16, 12 AM $ 0.0154
+0.42%
$ 1.14 million $ 3,821
Jul 15, 11 PM $ 0.0154
-0.24%
$ 1.14 million $ 3,685
Jul 15, 10 PM $ 0.0155
+34.86%
$ 1.15 million $ 3,345
Jul 15, 9 PM $ 0.0155
+63.81%
$ 1.15 million $ 4,226
Jul 15, 8 PM $ 0.00944
+0.00%
$ 699,434 $ 2,584
Jul 15, 7 PM $ 0.00776
-5.27%
$ 575,282 $ 2,144
Jul 15, 6 PM $ 0.00827
-16.25%
$ 612,811 $ 2,295
Jul 15, 5 PM $ 0.0152
+0.00%
$ 1.13 million $ 5,284
Jul 15, 4 PM $ 0.0152
-0.51%
$ 1.13 million $ 5,286