Bomber Coin Historical Data

BCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00747
+0.12%
$ 553,101 $ 5,425
May 30, 7 AM $ 0.00745
+0.74%
$ 551,879 $ 5,385
May 30, 6 AM $ 0.0074
+0.33%
$ 548,317 $ 5,308
May 30, 5 AM $ 0.00737
+0.98%
$ 546,032 $ 5,303
May 30, 4 AM $ 0.00728
+0.70%
$ 539,647 $ 5,165
May 30, 3 AM $ 0.00723
+0.30%
$ 535,916 $ 4,973
May 30, 2 AM $ 0.00721
+1.75%
$ 534,315 $ 4,668
May 30, 1 AM $ 0.00709
+1.02%
$ 525,095 $ 4,448
May 30, 12 AM $ 0.00702
+0.73%
$ 519,766 $ 4,819
May 29, 11 PM $ 0.00697
+2.97%
$ 516,212 $ 5,420
May 29, 10 PM $ 0.00677
+0.11%
$ 501,698 $ 4,870
May 29, 9 PM $ 0.00676
+1.35%
$ 501,142 $ 4,594
May 29, 8 PM $ 0.00667
+0.85%
$ 494,485 $ 4,209
May 29, 7 PM $ 0.00662
+0.36%
$ 490,325 $ 3,867
May 29, 6 PM $ 0.0066
-0.37%
$ 488,626 $ 3,824
May 29, 5 PM $ 0.00662
-0.39%
$ 490,415 $ 3,851
May 29, 4 PM $ 0.00665
+0.13%
$ 492,350 $ 3,687
May 29, 3 PM $ 0.00663
+0.95%
$ 491,150 $ 3,708
May 29, 2 PM $ 0.00655
+0.65%
$ 485,060 $ 3,629
May 29, 1 PM $ 0.00649
-0.32%
$ 481,197 $ 3,134
May 29, 12 PM $ 0.00652
+0.13%
$ 482,782 $ 3,235
May 29, 11 AM $ 0.00651
-0.34%
$ 482,582 $ 3,102
May 29, 10 AM $ 0.00654
+0.26%
$ 484,184 $ 3,126
May 29, 9 AM $ 0.00651
+0.22%
$ 482,655 $ 3,115
May 29, 7 AM $ 0.00651
+0.04%
$ 482,263 $ 3,122
May 29, 6 AM $ 0.00651
+0.13%
$ 482,600 $ 3,107
May 29, 5 AM $ 0.00649
+0.25%
$ 480,798 $ 3,110
May 29, 4 AM $ 0.00648
-0.11%
$ 479,750 $ 3,217
May 29, 3 AM $ 0.00647
+0.19%
$ 479,692 $ 3,076
May 29, 2 AM $ 0.00647
-0.26%
$ 479,099 $ 3,066
May 29, 1 AM $ 0.00648
-1.27%
$ 480,368 $ 3,092
May 29, 12 AM $ 0.00657
+0.63%
$ 486,905 $ 3,327
May 28, 11 PM $ 0.00653
+2.73%
$ 483,831 $ 2,456
May 28, 10 PM $ 0.00636
-0.40%
$ 470,924 $ 2,311
May 28, 9 PM $ 0.00638
+0.18%
$ 472,569 $ 2,367
May 28, 8 PM $ 0.00637
-0.05%
$ 471,735 $ 2,496
May 28, 7 PM $ 0.00639
+0.00%
$ 473,490 $ 2,484
May 28, 6 PM $ 0.00639
+0.53%
$ 473,496 $ 2,589
May 28, 5 PM $ 0.00636
+0.19%
$ 471,007 $ 2,590
May 28, 4 PM $ 0.00635
+0.63%
$ 470,336 $ 2,579
May 28, 3 PM $ 0.0063
+0.14%
$ 466,737 $ 2,563
May 28, 2 PM $ 0.0063
+0.78%
$ 466,704 $ 2,844
May 28, 1 PM $ 0.00624
+0.11%
$ 462,676 $ 2,817
May 28, 12 PM $ 0.00624
+0.19%
$ 462,211 $ 2,843
May 28, 11 AM $ 0.00624
-0.08%
$ 462,466 $ 2,841
May 28, 10 AM $ 0.00625
+0.00%
$ 462,746 $ 2,835
May 28, 9 AM $ 0.00624
+0.24%
$ 462,620 $ 2,831
May 28, 7 AM $ 0.00624
+0.24%
$ 462,649 $ 2,969
May 28, 6 AM $ 0.00623
-0.23%
$ 461,597 $ 2,942
May 28, 5 AM $ 0.00624
-0.12%
$ 462,075 $ 2,829