Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0121
+0.00%
$ 898,012 $ 7,842
Today, at 12 AM $ 0.0122
+0.06%
$ 900,951 $ 7,843
Yesterday, at 11 PM $ 0.0121
+0.07%
$ 899,342 $ 7,899
Yesterday, at 10 PM $ 0.0121
-0.50%
$ 898,452 $ 7,861
Yesterday, at 9 PM $ 0.0122
+0.10%
$ 903,080 $ 8,234
Yesterday, at 8 PM $ 0.0122
+0.00%
$ 904,295 $ 8,244
Yesterday, at 7 PM $ 0.0122
-0.14%
$ 905,461 $ 8,712
Yesterday, at 6 PM $ 0.0122
-0.52%
$ 906,770 $ 8,517
Yesterday, at 5 PM $ 0.0123
-2.44%
$ 911,468 $ 8,469
Yesterday, at 4 PM $ 0.0126
+0.46%
$ 934,861 $ 7,040
Yesterday, at 3 PM $ 0.0126
+5.18%
$ 930,595 $ 5,313
Yesterday, at 2 PM $ 0.012
+0.17%
$ 888,105 $ 3,881
Yesterday, at 1 PM $ 0.0121
+1.64%
$ 893,938 $ 3,986
Yesterday, at 12 PM $ 0.0119
+0.00%
$ 879,439 $ 3,946
Yesterday, at 11 AM $ 0.0119
+1.07%
$ 879,541 $ 3,997
Yesterday, at 10 AM $ 0.0117
+0.11%
$ 869,696 $ 4,025
Yesterday, at 9 AM $ 0.0117
-1.62%
$ 868,462 $ 4,002
Yesterday, at 8 AM $ 0.0119
+0.00%
$ 885,294 $ 4,101
Yesterday, at 7 AM $ 0.012
+0.00%
$ 886,753 $ 4,123
Yesterday, at 6 AM $ 0.012
+0.12%
$ 887,642 $ 4,122
Yesterday, at 5 AM $ 0.0119
+0.00%
$ 882,979 $ 15,020
Yesterday, at 4 AM $ 0.0119
-2.02%
$ 883,041 $ 14,985
Yesterday, at 3 AM $ 0.0121
+0.20%
$ 899,829 $ 14,676
Yesterday, at 2 AM $ 0.0121
+0.18%
$ 895,454 $ 14,484
Yesterday, at 1 AM $ 0.0121
-0.64%
$ 893,050 $ 14,481
Yesterday, at 12 AM $ 0.0121
+0.19%
$ 898,975 $ 14,299
Jun 14, 11 PM $ 0.0121
+0.69%
$ 897,309 $ 14,205
Jun 14, 10 PM $ 0.012
+0.04%
$ 892,042 $ 14,118
Jun 14, 9 PM $ 0.012
+1.50%
$ 890,625 $ 13,902
Jun 14, 8 PM $ 0.0118
+0.60%
$ 877,476 $ 13,625
Jun 14, 7 PM $ 0.0118
+0.33%
$ 872,264 $ 13,425
Jun 14, 6 PM $ 0.0118
-0.21%
$ 871,449 $ 13,253
Jun 14, 5 PM $ 0.0119
+0.00%
$ 878,760 $ 13,245
Jun 14, 4 PM $ 0.0118
+0.00%
$ 873,349 $ 13,265
Jun 14, 3 PM $ 0.0118
+0.13%
$ 873,462 $ 13,259
Jun 14, 2 PM $ 0.0118
-1.13%
$ 872,101 $ 13,226
Jun 14, 1 PM $ 0.0119
+0.11%
$ 880,229 $ 13,348
Jun 14, 12 PM $ 0.0119
-0.10%
$ 878,977 $ 13,549
Jun 14, 11 AM $ 0.0119
+0.27%
$ 879,770 $ 13,844
Jun 14, 10 AM $ 0.0118
+0.00%
$ 877,376 $ 13,716
Jun 14, 9 AM $ 0.0118
+0.03%
$ 877,607 $ 13,716
Jun 14, 8 AM $ 0.0118
-0.19%
$ 876,079 $ 13,257
Jun 14, 7 AM $ 0.0118
-0.06%
$ 877,382 $ 13,225
Jun 14, 6 AM $ 0.0118
-1.55%
$ 877,762 $ 13,399
Jun 14, 5 AM $ 0.012
+9.24%
$ 891,567 $ 7,237
Jun 14, 4 AM $ 0.011
-1.32%
$ 815,745 $ 2,149
Jun 14, 3 AM $ 0.0112
-0.09%
$ 827,031 $ 1,487
Jun 14, 2 AM $ 0.0112
+0.00%
$ 828,400 $ 2,802
Jun 14, 1 AM $ 0.0112
+0.00%
$ 828,413 $ 2,727
Jun 14, 12 AM $ 0.0111
-0.28%
$ 825,920 $ 2,937
Download