Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.0083
+0.00%
$614,839 $5,179
Today, at 10 PM $0.00832
-0.32%
$616,360 $5,277
Today, at 9 PM $0.00834
-0.37%
$618,101 $8,927
Today, at 8 PM $0.0084
+0.00%
$622,380 $9,853
Today, at 7 PM $0.00838
+0.00%
$620,778 $9,840
Today, at 6 PM $0.00838
+0.37%
$621,236 $9,847
Today, at 5 PM $0.00834
+0.03%
$617,828 $9,834
Today, at 4 PM $0.00835
-0.71%
$618,682 $9,613
Today, at 3 PM $0.00842
-0.79%
$624,157 $9,401
Today, at 2 PM $0.00852
-0.62%
$631,097 $9,375
Today, at 1 PM $0.00858
+0.53%
$635,887 $9,430
Today, at 12 PM $0.00851
-0.07%
$630,528 $12,574
Today, at 11 AM $0.00853
+0.14%
$631,881 $12,611
Today, at 10 AM $0.0085
+0.01%
$629,511 $12,799
Today, at 9 AM $0.00848
-0.04%
$628,087 $12,949
Today, at 8 AM $0.00839
+0.01%
$621,537 $12,846
Today, at 7 AM $0.00846
+0.14%
$627,120 $12,921
Today, at 6 AM $0.00844
+1.00%
$625,452 $12,889
Today, at 5 AM $0.00833
-1.09%
$617,306 $9,037
Today, at 4 AM $0.00841
+0.00%
$623,166 $9,082
Today, at 3 AM $0.00842
-1.69%
$623,498 $8,982
Today, at 2 AM $0.00856
-1.25%
$634,202 $8,972
Today, at 1 AM $0.00868
+0.35%
$642,857 $9,017
Today, at 12 AM $0.00867
+0.00%
$642,530 $8,757
Yesterday, at 11 PM $0.00863
+0.35%
$639,224 $8,973
Yesterday, at 10 PM $0.0086
+0.24%
$636,957 $8,889
Yesterday, at 9 PM $0.00857
+1.81%
$634,848 $5,140
Yesterday, at 8 PM $0.00842
-0.02%
$624,107 $4,276
Yesterday, at 7 PM $0.00842
+0.02%
$624,097 $4,515
Yesterday, at 6 PM $0.00841
-0.44%
$622,923 $4,494
Yesterday, at 5 PM $0.00845
+0.00%
$625,730 $4,505
Yesterday, at 4 PM $0.00845
+0.72%
$626,386 $4,507
Yesterday, at 3 PM $0.00839
+0.04%
$621,850 $2,411
Yesterday, at 2 PM $0.00841
+0.39%
$623,150 $2,645
Yesterday, at 1 PM $0.00843
-0.70%
$624,640 $1,286
Yesterday, at 12 PM $0.0085
-0.54%
$629,720 $1,198
Yesterday, at 11 AM $0.00856
-0.71%
$634,379 $1,191
Yesterday, at 10 AM $0.00864
+0.03%
$640,270 $1,125
Yesterday, at 9 AM $0.00864
+0.01%
$639,924 $713
Yesterday, at 8 AM $0.00868
+0.00%
$643,178 $795
Yesterday, at 7 AM $0.00865
+0.00%
$641,018 $793
Yesterday, at 6 AM $0.00865
-0.23%
$641,021 $788
Yesterday, at 4 AM $0.00871
+0.00%
$645,655 $831
Yesterday, at 3 AM $0.00872
+0.00%
$646,418 $834
Yesterday, at 2 AM $0.00875
+0.00%
$648,086 $846
Yesterday, at 1 AM $0.00873
-0.35%
$646,448 $828
Yesterday, at 12 AM $0.00876
+0.34%
$649,310 $844
Nov 11, 11 PM $0.00873
+0.42%
$646,910 $841
Nov 11, 10 PM $0.00877
-0.04%
$650,003 $594
Nov 11, 9 PM $0.00878
-0.01%
$650,589 $591
Download