Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.009
+0.00%
$ 666,806 $ 0.1
Apr 6 $ 0.009
+0.00%
$ 666,806 $ 0.1
Mar 30 $ 0.009
+0.00%
$ 666,806 $ 0.1
Mar 23 $ 0.009
+0.00%
$ 666,806 $ 0.1
Mar 16 $ 0.009
+0.00%
$ 666,806 $ 0.1
Mar 9 $ 0.009
-10.00%
$ 666,806 $ 1
Mar 2 $ 0.01
+0.00%
$ 740,895 $ 0.1
Feb 23 $ 0.01
+0.00%
$ 740,895 $ 0
Feb 16 $ 0.01
+0.00%
$ 740,895 $ 0.1
Feb 9 $ 0.01
+0.00%
$ 313,028 $ 0.1
Feb 2 $ 0.01
-9.09%
$ 740,895 $ 10
Jan 26 $ 0.011
-4.10%
$ 814,985 $ 0
Jan 19 $ 0.0115
+0.00%
$ 849,807 $ 0.1
Jan 12 $ 0.0115
+0.00%
$ 849,807 $ 0.1
Jan 5 $ 0.0115
+0.00%
$ 849,807 $ 0.1
Dec 29 $ 0.0115
+97.31%
$ 849,807 $ 356
Dec 22 $ 0.0115
-0.17%
$ 296,358 $ 5
Dec 15 $ 0.0115
+360.00%
$ 852,030 $ 646
Dec 8 $ 0.0134
+508.94%
$ 185,224 $ 20
Dec 1 $ 0.006
+0.00%
$ 163,037 $ 5
Nov 24 $ 0.006
+0.00%
$ 444,537 $ 6
Nov 17 $ 0.006
-56.52%
$ 444,537 $ 5
Nov 10 $ 0.0138
+0.00%
$ 1.02 million $ 5
Nov 3 $ 0.0138
-0.63%
$ 1.02 million $ 7
Oct 27 $ 0.0139
+0.00%
$ 1.03 million $ 5
Oct 20 $ 0.0139
-0.80%
$ 1.03 million $ 6
Oct 13 $ 0.014
+0.00%
$ 1.04 million $ 5
Oct 6 $ 0.014
+0.00%
$ 1.04 million $ 27
Sep 29 $ 0.00999
+28.08%
$ 1.04 million $ 42
Sep 22 $ 0.0078
+0.00%
$ 577,899 $ 10
Sep 15 $ 0.0078
+30.00%
$ 577,899 $ 17
Sep 8 $ 0.006
+0.00%
$ 444,537 $ 5
Sep 1 $ 0.006
+34.97%
$ 444,537 $ 38
Aug 25 $ 0.00445
+0.00%
$ 329,370 $ 5
Aug 18 $ 0.00445
+0.00%
$ 329,358 $ 5
Aug 11 $ 0.00445
-0.33%
$ 329,358 $ 15
Aug 4 $ 0.00446
+0.00%
$ 330,439 $ 5
Jul 28 $ 0.00446
-22.65%
$ 330,439 $ 68,261
Jul 21 $ 0.00536
+1.38%
$ 425,618 $ 14,852
Jul 14 $ 0.00502
+3.98%
$ 390,835 $ 10,224
Jul 7 $ 0.00472
+5.73%
$ 357,012 $ 5,840
Jun 30 $ 0.00446
+0.00%
$ 330,439 $ 5
Jun 23 $ 0.00446
+24.93%
$ 330,439 $ 5
Jun 16 $ 0.00357
-19.96%
$ 264,499 $ 5
Jun 9 $ 0.00446
-25.67%
$ 330,439 $ 6
Jun 2 $ 0.006
+0.00%
$ 444,537 $ 5
May 26 $ 0.006
+0.00%
$ 444,537 $ 5
May 19 $ 0.006
+0.00%
$ 444,537 $ 5
May 12 $ 0.006
+34.08%
$ 444,537 $ 5
May 5 $ 0.00447
-0.13%
$ 331,944 $ 5
Download