SpectreSecurity Historical Data

XSPC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000221
+0.44%
$ -- $ 79
Aug 23, 2023 $ 0.00022
+0.38%
$ -- $ 83
Aug 22, 2023 $ 0.000216
-1.75%
$ -- $ 80
Aug 21, 2023 $ 0.00022
-0.85%
$ -- $ 71
Aug 20, 2023 $ 0.000219
+0.49%
$ -- $ 78
Aug 19, 2023 $ 0.000221
+1.43%
$ -- $ 77
Aug 18, 2023 $ 0.000218
-2.11%
$ -- $ 77
Aug 17, 2023 $ 0.000222
-8.08%
$ -- $ 92
Aug 16, 2023 $ 0.000239
-2.48%
$ -- $ 94
Aug 15, 2023 $ 0.000245
+0.54%
$ -- $ 83
Aug 14, 2023 $ 0.000244
-0.74%
$ -- $ 95
Aug 13, 2023 $ 0.000243
-1.74%
$ -- $ 87
Aug 12, 2023 $ 0.000244
+0.11%
$ -- $ 89
Aug 11, 2023 $ 0.000244
-0.08%
$ -- $ 89
Aug 10, 2023 $ 0.000244
-1.64%
$ -- $ 87
Aug 9, 2023 $ 0.000248
+0.53%
$ -- $ 91
Aug 8, 2023 $ 0.00025
+2.01%
$ -- $ 88
Aug 7, 2023 $ 0.000242
-0.67%
$ -- $ 94
Aug 6, 2023 $ 0.000241
-0.18%
$ -- $ 97
Aug 5, 2023 $ 0.000241
-0.02%
$ -- $ 96
Aug 4, 2023 $ 0.000241
-1.56%
$ -- $ 79
Aug 3, 2023 $ 0.000242
+0.11%
$ -- $ 95
Aug 2, 2023 $ 0.000242
-2.75%
$ -- $ 93
Aug 1, 2023 $ 0.000245
+1.13%
$ -- $ 87
Jul 31, 2023 $ 0.000243
-0.16%
$ -- $ 82
Jul 30, 2023 $ 0.000243
-1.56%
$ -- $ 88
Jul 29, 2023 $ 0.000244
-1.01%
$ -- $ 87
Jul 28, 2023 $ 0.000243
+0.42%
$ -- $ 84
Jul 27, 2023 $ 0.000242
-0.56%
$ -- $ 83
Jul 26, 2023 $ 0.000247
+1.67%
$ -- $ 94
Jul 25, 2023 $ 0.000246
+1.37%
$ -- $ 92
Jul 24, 2023 $ 0.000245
-1.71%
$ -- $ 87
Jul 23, 2023 $ 0.000249
+0.70%
$ -- $ 92
Jul 22, 2023 $ 0.00025
+0.85%
$ -- $ 97
Jul 21, 2023 $ 0.000251
+0.34%
$ -- $ 90
Jul 20, 2023 $ 0.000248
-1.55%
$ -- $ 93
Jul 19, 2023 $ 0.000252
+0.31%
$ -- $ 83
Jul 18, 2023 $ 0.000251
-1.02%
$ -- $ 98
Jul 17, 2023 $ 0.000253
+0.73%
$ -- $ 93
Jul 16, 2023 $ 0.000251
-0.02%
$ -- $ 87
Jul 15, 2023 $ 0.000255
+0.00%
$ -- $ 95
Jul 14, 2023 $ 0.000255
-2.28%
$ -- $ 91
Jul 13, 2023 $ 0.000264
+4.62%
$ -- $ 99
Jul 12, 2023 $ 0.000255
+0.66%
$ -- $ 91
Jul 11, 2023 $ 0.000254
+0.73%
$ -- $ 93
Jul 10, 2023 $ 0.000255
+0.78%
$ -- $ 89
Jul 9, 2023 $ 0.000253
-0.33%
$ -- $ 87
Jul 8, 2023 $ 0.000251
-0.31%
$ -- $ 87
Jul 7, 2023 $ 0.000252
+0.76%
$ -- $ 89
Jul 6, 2023 $ 0.000252
-10.19%
$ -- $ 76