Coinranking
SpectreSecurity Historical Data
XSPC
Page 12
| Date | | |
|---|---|---|
| Jul 5, 2023 | $ 0.00028 | +10.78% |
| Jul 4, 2023 | $ 0.000253 | -1.03% |
| Jul 3, 2023 | $ 0.000286 | +1.61% |
| Jul 2, 2023 | $ 0.000282 | +12.17% |
| Jul 1, 2023 | $ 0.000251 | +0.41% |
| Jun 30, 2023 | $ 0.00025 | -10.91% |
| Jun 29, 2023 | $ 0.00025 | +1.20% |
| Jun 28, 2023 | $ 0.000247 | -1.51% |
| Jun 27, 2023 | $ 0.000282 | +13.79% |
| Jun 26, 2023 | $ 0.000248 | -0.94% |
| Jun 25, 2023 | $ 0.00025 | -0.19% |
| Jun 24, 2023 | $ 0.000251 | -0.40% |
| Jun 23, 2023 | $ 0.000251 | -8.76% |
| Jun 22, 2023 | $ 0.000245 | -0.38% |
| Jun 21, 2023 | $ 0.000247 | -5.18% |
| Jun 20, 2023 | $ 0.000232 | -5.71% |
| Jun 19, 2023 | $ 0.000219 | +1.47% |
| Jun 18, 2023 | $ 0.000216 | -11.16% |
| Jun 17, 2023 | $ 0.000244 | +0.84% |
| Jun 16, 2023 | $ 0.000242 | +15.73% |
| Jun 15, 2023 | $ 0.000235 | +1.81% |
| Jun 14, 2023 | $ 0.00023 | -3.38% |
| Jun 13, 2023 | $ 0.000212 | -11.09% |
| Jun 12, 2023 | $ 0.000212 | -11.05% |
| Jun 11, 2023 | $ 0.000239 | +12.40% |
| Jun 10, 2023 | $ 0.000212 | -12.91% |
| Jun 9, 2023 | $ 0.000244 | -0.19% |
| Jun 8, 2023 | $ 0.000244 | +13.03% |
| Jun 7, 2023 | $ 0.000216 | -13.67% |
| Jun 6, 2023 | $ 0.00025 | +5.62% |
| Jun 5, 2023 | $ 0.000237 | -5.11% |
| Jun 4, 2023 | $ 0.00025 | +0.13% |
| Jun 3, 2023 | $ 0.00025 | -0.31% |
| Jun 2, 2023 | $ 0.000251 | +13.98% |
| Jun 1, 2023 | $ 0.00022 | -1.58% |
| May 31, 2023 | $ 0.000251 | -1.69% |
| May 30, 2023 | $ 0.000255 | +12.32% |
| May 29, 2023 | $ 0.000255 | +10.26% |
| May 28, 2023 | $ 0.00026 | +15.84% |
| May 27, 2023 | $ 0.000224 | +1.85% |
| May 26, 2023 | $ 0.00022 | +1.15% |
| May 25, 2023 | $ 0.000244 | +12.36% |
| May 24, 2023 | $ 0.000217 | -2.76% |
| May 23, 2023 | $ 0.000251 | +13.76% |
| May 22, 2023 | $ 0.000221 | -11.15% |
| May 21, 2023 | $ 0.000221 | -20.25% |
| May 20, 2023 | $ 0.000277 | +3.01% |
| May 19, 2023 | $ 0.000269 | +0.18% |
| May 18, 2023 | $ 0.000215 | -1.85% |
| May 17, 2023 | $ 0.000219 | -9.93% |