FIBON Historical Data

FIB
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₂4
-71.43%
$ -- $ 380
Jun 10 $ 0.0₁₁3
-98.80%
$ -- $ 131,186
Jun 3 $ 0.0₉39
-93.42%
$ -- $ 8,022
May 27 $ 0.0₈593
+47.88%
$ 1 $ 28,851
May 20 $ 0.0₈225
-15.73%
$ -- $ 709
May 13 $ 0.0₈399
+13.03%
$ -- $ 7,493
May 6 $ 0.0₈79
-92.82%
$ -- $ 12,063
Apr 29 $ 0.0₆25
-87.44%
$ 11 $ 18,936
Apr 22 $ 0.0000149
+5.00%
$ 199 $ 10,425
Apr 15 $ 0.0000155
-7.96%
$ 1,419 $ 342
Apr 8 $ 0.0000133
-25.89%
$ 1,683 $ 554
Apr 1 $ 0.0000199
+11.74%
$ 1,989 $ 2,377
Mar 25 $ 0.0000201
-1.28%
$ 1,780 $ 914
Mar 18 $ 0.0000188
-17.14%
$ 2,037 $ 8,534
Mar 11 $ 0.0000267
-13.36%
$ 2,270 $ 8,630
Mar 4 $ 0.000031
-81.69%
$ 3,077 $ 52,425
Feb 26 $ 0.000174
+67.01%
$ 17,401 $ 115,820
Feb 19 $ 0.00013
+17.74%
$ 12,996 $ 4,752
Feb 12 $ 0.00011
-77.92%
$ 11,038 $ 30,192
Feb 5 $ 0.0005
-77.27%
$ 40,000 $ 49,273
Jan 29 $ 0.0022
-97.85%
$ 220,000 $ 122,240
Download