BUILDING STRONG COMMUNITY Historical Data

B.S.C
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₁₀301
+24.89%
$ -- $ 51
Jun 2025 $ 0.0₁₀241
+10.08%
$ 10,138 $ 830
May 2025 $ 0.0₁₀216
+14.58%
$ 9,207 $ 1,164
Apr 2025 $ 0.0₁₀189
-3.05%
$ -- $ 2
Mar 2025 $ 0.0₁₀202
+1.69%
$ -- $ 474
Feb 2025 $ 0.0₁₀189
+34.51%
$ -- $ 6,712
Jan 2025 $ 0.0₁₀157
-23.99%
$ -- $ 2,294
Dec 2024 $ 0.0₁₀22
-61.49%
$ 8,729 $ 165,143
Nov 2024 $ 0.0₁₀507
-28.12%
$ 24,085 $ 20.11 million
Download